PAX Gold (PAXG) Live Price

PAX Gold logo
PAXGPAX Gold
BRL 19,389.23 -0.11%
Market Cap
BRL 5.52B
0.06%
Volume (24)
BRL 573,247,540
4.07%
Circulating Supply
284,595 PAXG
Issue Date
-

Data provided by Coingecko API

PAXG price Statistics

PAX Gold Price Today

PAX Gold Price
BRL 19,389.23

Price Change

BRL -20.418939
0.11%
24h Low / 24h High
BRL 19,274.59 / BRL 19,482.94

Trading Volume

BRL 573,247,540
4.07%
Volume / Market Cap
0.1038859
Market Dominance
0.025687678%
Market Rank
#118

PAX Gold Supply

Circulating Supply
284,595.218 PAXG
Total Supply
284,595.218 PAXG
Max Supply
0 PAXG

PAX Gold Market Cap

Market Cap
BRL 5,518,049,400
0.06%

Fully Diluted
Market Cap

BRL 5,518,049,400
0.24%

PAX Gold Price Yesterday

Yesterday's Low / High
BRL 19,329.355 / BRL 19,355.367
Yesterday's Open / Close
BRL 19,329.355 / BRL 19,355.367
Yesterday's Change
0.24%
Yesterday's Volume
BRL 798,660,620

PAX Gold Price History

7d Low / 7d High
BRL 3,412.9271 / BRL 3,586.2736
30d Low / 30d High
BRL 19,301.725 / BRL 19,579.62
90d Low / 90d High
BRL 18,868.197 / BRL 19,579.62
52 Week Low / 52 Week High
BRL 18,471.918 / BRL 19,579.62
All Time HighApr 22, 2025 (4 months ago)
BRL 20,436
5.04%
All Time LowOct 26, 2019 (5 years ago)
BRL 5,673.42
242.05%

Data provided by Coingecko API

PAXG to BRL converter

PAX Gold
PAX GoldPAXG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PAXG Safely with 3Commas

Use a proven backtested strategy for PAXG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PAX Gold Price Chart (PAXG to BRL)

    PAXGBRL by TradingView

    PAX Gold Exchanges

    Instant crypto to crypto exchange coming soon!

    PAX Gold Historical Price Data (BRL)

    Date
    9/4/2025
    BRL 19,484.244942
    BRL 0
    BRL 19,496.410226
    BRL 19,301.725482
    9/3/2025
    BRL 19,401.413629
    BRL 19,484.244942
    BRL 19,579.619529
    BRL 19,393.771265
    9/2/2025
    BRL 19,053.926695
    BRL 19,401.413629
    BRL 19,459.737467
    BRL 18,999.251028
    9/1/2025
    BRL 18,810.888156
    BRL 19,053.926695
    BRL 19,056.827092
    BRL 18,783.294021
    8/31/2025
    BRL 18,809.448361
    BRL 18,810.888156
    BRL 18,840.106942
    BRL 18,796.607751
    8/30/2025
    BRL 18,810.123685
    BRL 18,809.448361
    BRL 18,817.564279
    BRL 18,769.442943
    8/29/2025
    BRL 18,495.06872
    BRL 18,810.123685
    BRL 18,803.459892
    BRL 18,471.917575

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    9 hours, 9 minutes and 9 seconds

    Explore Our Other Products for PAXG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,771
    0.62%
    Market CapBRL 2.21T
    VolumeBRL 55.63B
    2
    BRL 4,278.22
    1.86%
    Market CapBRL 516.41B
    VolumeBRL 38.84B
    4
    BRL 2.82
    0.81%
    Market CapBRL 167.5B
    VolumeBRL 6.48B
    5
    BRL 847.22
    0.02%
    Market CapBRL 117.92B
    VolumeBRL 965.92M
    6
    BRL 202.62
    1.79%
    Market CapBRL 109.76B
    VolumeBRL 7.4B
    9
    BRL 0.21
    0.53%
    Market CapBRL 32.2B
    VolumeBRL 2B

    Data provided by Coingecko API

    More Cryptocurrencies

    115
    BRL 6.32
    1.92%
    Market CapBRL 5.67B
    VolumeBRL 514.3M
    116
    BRL 4.02
    2.80%
    Market CapBRL 5.62B
    VolumeBRL 623.07M
    117
    BRL 6.03
    0.08%
    Market CapBRL 5.61B
    VolumeBRL 152.66M
    119
    BRL 2.77
    0.05%
    Market CapBRL 5.36B
    VolumeBRL 132.41M
    120
    BRL 1.65
    0.01%
    Market CapBRL 5.32B
    VolumeBRL 555.25M

    Data provided by Coingecko API