PAX Gold (PAXG) Live Price

PAX Gold logo
PAXGPAX Gold
BRL 16,620.6 -1.35%
Market Cap
BRL 3.38B
0.60%
Volume (24)
BRL 697,501,940
3.95%
Circulating Supply
202,381 PAXG
Issue Date
-

Data provided by Coingecko API

PAXG price Statistics

PAX Gold Price Today

PAX Gold Price
BRL 16,620.6

Price Change

BRL -228.16728
1.35%
24h Low / 24h High
BRL 16,161.59 / BRL 17,093.31

Trading Volume

BRL 697,501,940
3.95%
Volume / Market Cap
0.20614771
Market Dominance
0.015618424%
Market Rank
#139

PAX Gold Supply

Circulating Supply
202,381.004 PAXG
Total Supply
202,381.004 PAXG
Max Supply
0 PAXG

PAX Gold Market Cap

Market Cap
BRL 3,383,505,600
0.60%

Fully Diluted
Market Cap

BRL 3,383,505,600
1.92%

PAX Gold Price Yesterday

Yesterday's Low / High
BRL 17,032.585 / BRL 17,060.466
Yesterday's Open / Close
BRL 17,032.585 / BRL 17,060.466
Yesterday's Change
2.50%
Yesterday's Volume
BRL 534,874,640

PAX Gold Price History

7d Low / 7d High
BRL 2,724.8627 / BRL 2,920.3466
30d Low / 30d High
BRL 16,358.567 / BRL 17,060.466
90d Low / 90d High
BRL 16,175.2 / BRL 17,060.466
52 Week Low / 52 Week High
BRL 16,103.938 / BRL 17,060.466
All Time HighDec 26, 2024 (1 months ago)
BRL 17,811.13
5.57%
All Time LowOct 26, 2019 (5 years ago)
BRL 5,673.42
196.44%

Data provided by Coingecko API

PAXG to BRL converter

PAX Gold
PAX GoldPAXG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PAX Gold Price Chart (PAXG to BRL)

PAXGBRL by TradingView

PAX Gold Exchanges

Instant crypto to crypto exchange coming soon!

PAX Gold Historical Price Data (BRL)

Date
2/2/2025
BRL 16,468.631536
BRL 0
BRL 17,060.466168
BRL 16,468.631536
2/1/2025
BRL 16,381.672062
BRL 16,468.631536
BRL 16,509.668957
BRL 16,358.566683
1/31/2025
BRL 16,413.94077
BRL 16,381.672062
BRL 16,506.141826
BRL 16,336.616599
1/30/2025
BRL 16,180.024473
BRL 16,413.94077
BRL 16,432.936677
BRL 16,175.20013
1/29/2025
BRL 16,184.722079
BRL 16,180.024473
BRL 16,235.964412
BRL 16,133.738081
1/28/2025
BRL 16,179.180585
BRL 16,184.722079
BRL 16,241.991101
BRL 16,115.671213
1/27/2025
BRL 16,306.927553
BRL 16,179.180585
BRL 16,522.925064
BRL 16,103.938303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 26 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,116
0.90%
Market CapBRL 1.94T
VolumeBRL 101.47B
2
BRL 2,671.72
13.07%
Market CapBRL 321.95B
VolumeBRL 89.62B
3
BRL 2.5
10.53%
Market CapBRL 144.25B
VolumeBRL 32.93B
5
BRL 206.69
2.01%
Market CapBRL 100.28B
VolumeBRL 13.83B
6
BRL 583.76
9.41%
Market CapBRL 85.48B
VolumeBRL 3.16B
8
BRL 0.27
9.33%
Market CapBRL 39.3B
VolumeBRL 11.67B

Data provided by Coingecko API

More Cryptocurrencies

137
BRL 20.06
8.32%
Market CapBRL 3.57B
VolumeBRL 102.63M
143
BRL 1.36
3.00%
Market CapBRL 3.44B
VolumeBRL 635.27M
Market CapBRL 3.39B
VolumeBRL 9.33B
140
BRL 2.93
18.55%
Market CapBRL 3.37B
VolumeBRL 229.12M
141
BRL 1.9
11.11%
Market CapBRL 3.36B
VolumeBRL 156.42M

Data provided by Coingecko API