PAX Gold (PAXG) Live Price

PAX Gold logo
PAXGPAX Gold
BRL 18,106.08+ 0.57%
Market Cap
BRL 5.14B
0.50%
Volume (24)
BRL 447,036,980
1.43%
Circulating Supply
284,183 PAXG
Issue Date
-

Data provided by Coingecko API

PAXG price Statistics

PAX Gold Price Today

PAX Gold Price
BRL 18,106.08

Price Change

BRL 102.51
0.57%
24h Low / 24h High
BRL 18,001.06 / BRL 18,162.21

Trading Volume

BRL 447,036,980
1.43%
Volume / Market Cap
0.086902911
Market Dominance
0.022987928%
Market Rank
#127

PAX Gold Supply

Circulating Supply
284,182.589 PAXG
Total Supply
284,182.589 PAXG
Max Supply
0 PAXG

PAX Gold Market Cap

Market Cap
BRL 5,144,096,700
0.50%

Fully Diluted
Market Cap

BRL 5,144,096,700
0.25%

PAX Gold Price Yesterday

Yesterday's Low / High
BRL 18,046.557 / BRL 18,064.275
Yesterday's Open / Close
BRL 18,064.275 / BRL 18,046.557
Yesterday's Change
0.28%
Yesterday's Volume
BRL 531,640,380

PAX Gold Price History

7d Low / 7d High
BRL 3,336.1049 / BRL 3,394.0247
30d Low / 30d High
BRL 18,003.318 / BRL 18,264.909
90d Low / 90d High
BRL 18,003.318 / BRL 18,434.131
52 Week Low / 52 Week High
BRL 18,003.318 / BRL 18,630.779
All Time HighApr 22, 2025 (3 months ago)
BRL 20,436
11.41%
All Time LowOct 26, 2019 (5 years ago)
BRL 5,673.42
219.10%

Data provided by Coingecko API

PAXG to BRL converter

PAX Gold
PAX GoldPAXG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PAX Gold Price Chart (PAXG to BRL)

PAXGBRL by TradingView

PAX Gold Exchanges

Instant crypto to crypto exchange coming soon!

PAX Gold Historical Price Data (BRL)

Date
8/12/2025
BRL 18,207.574392
BRL 0
BRL 18,238.863409
BRL 18,003.318219
8/11/2025
BRL 18,382.947607
BRL 18,207.574392
BRL 18,382.947607
BRL 18,177.355126
8/10/2025
BRL 18,394.492011
BRL 18,382.947607
BRL 18,427.768664
BRL 18,390.337605
8/9/2025
BRL 18,410.604147
BRL 18,394.492011
BRL 18,434.130681
BRL 18,391.841068
8/8/2025
BRL 18,379.868773
BRL 18,410.604147
BRL 18,426.159874
BRL 18,322.490756
8/7/2025
BRL 18,404.985672
BRL 18,379.868773
BRL 18,527.941594
BRL 18,363.067559
8/6/2025
BRL 18,630.778726
BRL 18,404.985672
BRL 18,630.778726
BRL 18,401.387406

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 2 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 122,626
2.48%
Market CapBRL 2.44T
VolumeBRL 58.65B
2
BRL 4,729.55
4.82%
Market CapBRL 569.7B
VolumeBRL 60.89B
3
BRL 3.28
0.10%
Market CapBRL 194.28B
VolumeBRL 8.56B
5
BRL 844.51
1.57%
Market CapBRL 117.63B
VolumeBRL 2.42B
6
BRL 201.25
5.90%
Market CapBRL 108.42B
VolumeBRL 12.7B
9
BRL 0.24
3.46%
Market CapBRL 36.62B
VolumeBRL 4B

Data provided by Coingecko API

More Cryptocurrencies

124
BRL 6.04
0.33%
Market CapBRL 5.35B
VolumeBRL 27.69M
125
Market CapBRL 5.28B
VolumeBRL 965.54M
126
BRL 669,012
2.19%
Market CapBRL 5.16B
VolumeBRL 290
128
BRL 1,430.78
6.27%
Market CapBRL 5.06B
VolumeBRL 134.34M
129
BRL 30.17
0.03%
Market CapBRL 5.05B
VolumeBRL 1.24B

Data provided by Coingecko API