PAX Gold (PAXG) Live Price

PAX Gold logo
PAXGPAX Gold
BRL 16,059.74+ 0.54%
Market Cap
BRL 3.19B
0.57%
Volume (24)
BRL 96,071,619
0.83%
Circulating Supply
198,770 PAXG
Issue Date
-

Data provided by Coingecko API

PAXG price Statistics

PAX Gold Price Today

PAX Gold Price
BRL 16,059.74

Price Change

BRL 86.26
0.54%
24h Low / 24h High
BRL 15,845.28 / BRL 16,161.19

Trading Volume

BRL 96,071,619
0.83%
Volume / Market Cap
0.03010634
Market Dominance
0.015398687%
Market Rank
#187

PAX Gold Supply

Circulating Supply
198,770.441 PAXG
Total Supply
198,770.441 PAXG
Max Supply
0 PAXG

PAX Gold Market Cap

Market Cap
BRL 3,191,076,000
0.57%

Fully Diluted
Market Cap

BRL 3,191,076,000
0.74%

PAX Gold Price Yesterday

Yesterday's Low / High
BRL 15,908.98 / BRL 15,963.654
Yesterday's Open / Close
BRL 15,963.654 / BRL 15,908.98
Yesterday's Change
0.77%
Yesterday's Volume
BRL 55,457,212

PAX Gold Price History

7d Low / 7d High
BRL 2,595.4369 / BRL 2,667.7378
30d Low / 30d High
BRL 15,868.515 / BRL 15,980.823
90d Low / 90d High
BRL 15,801.574 / BRL 16,632.433
52 Week Low / 52 Week High
BRL 15,801.574 / BRL 16,632.433
All Time HighDec 19, 2024 (3 days ago)
BRL 16,651.15
3.53%
All Time LowOct 26, 2019 (5 years ago)
BRL 5,673.42
183.13%

Data provided by Coingecko API

PAXG to BRL converter

PAX Gold
PAX GoldPAXG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PAX Gold Price Chart (PAXG to BRL)

PAXGBRL by TradingView

PAX Gold Exchanges

Instant crypto to crypto exchange coming soon!

PAX Gold Historical Price Data (BRL)

Date
12/22/2024
BRL 15,960.365991
BRL 0
BRL 15,980.822627
BRL 15,868.514586
12/21/2024
BRL 16,005.165915
BRL 15,960.365991
BRL 16,113.000723
BRL 15,931.130734
12/20/2024
BRL 16,039.806804
BRL 16,005.165915
BRL 16,200.069975
BRL 15,801.573883
12/19/2024
BRL 16,386.90808
BRL 16,039.806804
BRL 16,632.433051
BRL 15,897.192942
12/18/2024
BRL 16,214.818283
BRL 16,386.90808
BRL 16,489.295944
BRL 16,159.705042
12/17/2024
BRL 16,339.673046
BRL 16,214.818283
BRL 16,444.898743
BRL 16,175.956491
12/16/2024
BRL 16,032.199743
BRL 16,339.673046
BRL 16,337.711527
BRL 16,025.81721

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 47 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,969
1.09%
Market CapBRL 1.9T
VolumeBRL 50.52B
2
BRL 3,335.75
1.59%
Market CapBRL 401.73B
VolumeBRL 30.56B
4
BRL 2.21
3.00%
Market CapBRL 126.45B
VolumeBRL 11.2B
5
BRL 670.12
0.36%
Market CapBRL 97.78B
VolumeBRL 1.51B
6
BRL 184.81
0.75%
Market CapBRL 88.55B
VolumeBRL 5.58B
7
BRL 0.32
1.43%
Market CapBRL 46.65B
VolumeBRL 4.37B

Data provided by Coingecko API

More Cryptocurrencies

183
BRL 2.35
0.47%
Market CapBRL 3.28B
VolumeBRL 528.56M
185
BRL 0.47
0.28%
Market CapBRL 3.27B
VolumeBRL 30.28M
186
BRL 6.09
0.15%
Market CapBRL 3.23B
VolumeBRL 148.56M
188
BRL 62.19
2.31%
Market CapBRL 3.18B
VolumeBRL 114.13M
189
BRL 0.0000032
0.92%
Market CapBRL 3.17B
VolumeBRL 216.26M

Data provided by Coingecko API