PAX Gold (PAXG) Live Price

PAX Gold logo
PAXGPAX Gold
BRL 12,025.57-2.82%
Market Cap
BRL 2.21B
2.64%
Volume (24)
BRL 52,097,484
2.83%
Circulating Supply
183,447 PAXG
Issue Date
-

Data provided by Coingecko API

PAXG price Statistics

PAX Gold Price Today

PAX Gold Price
BRL 12,025.57

Price Change

BRL -348.75099
2.82%
24h Low / 24h High
BRL 11,976.76 / BRL 12,499.57

Trading Volume

BRL 52,097,484
2.83%
Volume / Market Cap
0.023568682
Market Dominance
0.017101824%
Market Rank
#193

PAX Gold Supply

Circulating Supply
183,446.968 PAXG
Total Supply
183,446.968 PAXG
Max Supply
0 PAXG

PAX Gold Market Cap

Market Cap
BRL 2,210,453,900
2.64%

Fully Diluted
Market Cap

BRL 2,210,453,900
2.83%

PAX Gold Price Yesterday

Yesterday's Low / High
BRL 12,385.59 / BRL 12,416.289
Yesterday's Open / Close
BRL 12,385.59 / BRL 12,416.289
Yesterday's Change
3.03%
Yesterday's Volume
BRL 41,089,083

PAX Gold Price History

7d Low / 7d High
BRL 2,326.2678 / BRL 2,452.7374
30d Low / 30d High
BRL 12,368.524 / BRL 12,471.096
90d Low / 90d High
BRL 12,368.524 / BRL 12,857.613
52 Week Low / 52 Week High
BRL 12,045.096 / BRL 12,857.613
All Time HighApr 13, 2024 (8 days ago)
BRL 14,617.59
17.55%
All Time LowOct 26, 2019 (4 years ago)
BRL 5,673.42
112.43%

Data provided by Coingecko API

PAXG to BRL converter

PAX Gold
PAX GoldPAXG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PAX Gold Price Chart (PAXG to BRL)

PAXGBRL by TradingView

PAX Gold Exchanges

Instant crypto to crypto exchange coming soon!

PAX Gold Historical Price Data (BRL)

Date
4/21/2024
BRL 12,415.240187
BRL 0
BRL 12,471.096323
BRL 12,368.523652
4/20/2024
BRL 12,465.558981
BRL 12,415.240187
BRL 12,495.180279
BRL 12,406.36484
4/19/2024
BRL 12,491.42551
BRL 12,465.558981
BRL 12,857.612503
BRL 12,445.879202
4/18/2024
BRL 12,536.121702
BRL 12,491.42551
BRL 12,639.078786
BRL 12,516.899577
4/17/2024
BRL 12,716.656155
BRL 12,536.121702
BRL 12,763.310491
BRL 12,502.439186
4/16/2024
BRL 12,633.802329
BRL 12,716.656155
BRL 12,726.24466
BRL 12,395.616553
4/15/2024
BRL 12,239.573454
BRL 12,633.802329
BRL 12,717.934004
BRL 12,045.095725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 10 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,433
2.66%
Market CapBRL 1.31T
VolumeBRL 27.15B
2
BRL 3,187.99
1.21%
Market CapBRL 382.03B
VolumeBRL 11.64B
4
BRL 596.33
3.41%
Market CapBRL 91.58B
VolumeBRL 1.65B
7
BRL 0.55
4.69%
Market CapBRL 30.39B
VolumeBRL 1.38B
11
BRL 0.52
3.72%
Market CapBRL 18.19B
VolumeBRL 404.1M
594
BRL 1
0.27%
Market CapBRL 70.64M
VolumeBRL 592,243

Data provided by Coingecko API

More Cryptocurrencies

190
Market CapBRL 2.28B
VolumeBRL 399.79M
191
BRL 18.92
5.83%
Market CapBRL 2.28B
VolumeBRL 607.41M
192
BRL 2.46
18.82%
Market CapBRL 2.21B
VolumeBRL 591.4M
194
BRL 2.19
5.18%
Market CapBRL 2.19B
VolumeBRL 86.47M
195
BRL 3.02
1.20%
Market CapBRL 2.19B
VolumeBRL 38.38M

Data provided by Coingecko API