PAX Gold (PAXG) Live Price

PAX Gold logo
PAXGPAX Gold
BRL 16,788.7 -0.13%
Market Cap
BRL 3.43B
0.17%
Volume (24)
BRL 397,216,450
2.49%
Circulating Supply
203,943 PAXG
Issue Date
-

Data provided by Coingecko API

PAXG price Statistics

PAX Gold Price Today

PAX Gold Price
BRL 16,788.7

Price Change

BRL -21.517468
0.13%
24h Low / 24h High
BRL 16,667.61 / BRL 16,978.81

Trading Volume

BRL 397,216,450
2.49%
Volume / Market Cap
0.11595869
Market Dominance
0.015812271%
Market Rank
#139

PAX Gold Supply

Circulating Supply
203,943.425 PAXG
Total Supply
203,943.425 PAXG
Max Supply
0 PAXG

PAX Gold Market Cap

Market Cap
BRL 3,425,499,700
0.17%

Fully Diluted
Market Cap

BRL 3,425,499,700
0.03%

PAX Gold Price Yesterday

Yesterday's Low / High
BRL 16,667.608 / BRL 16,914.996
Yesterday's Open / Close
BRL 16,914.996 / BRL 16,667.608
Yesterday's Change
0.02%
Yesterday's Volume
BRL 379,996,490

PAX Gold Price History

7d Low / 7d High
BRL 2,772.5944 / BRL 2,920.7707
30d Low / 30d High
BRL 16,332.326 / BRL 16,914.996
90d Low / 90d High
BRL 16,202.764 / BRL 17,060.466
52 Week Low / 52 Week High
BRL 16,175.2 / BRL 17,060.466
All Time HighDec 26, 2024 (1 months ago)
BRL 17,811.13
5.68%
All Time LowOct 26, 2019 (5 years ago)
BRL 5,673.42
196.12%

Data provided by Coingecko API

PAXG to BRL converter

PAX Gold
PAX GoldPAXG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PAX Gold Price Chart (PAXG to BRL)

PAXGBRL by TradingView

PAX Gold Exchanges

Instant crypto to crypto exchange coming soon!

PAX Gold Historical Price Data (BRL)

Date
2/5/2025
BRL 16,436.69513
BRL 0
BRL 16,914.995778
BRL 16,436.69513
2/4/2025
BRL 16,498.212955
BRL 16,436.69513
BRL 16,638.185282
BRL 16,332.32572
2/3/2025
BRL 16,468.836378
BRL 16,498.212955
BRL 16,793.04396
BRL 16,202.764217
2/2/2025
BRL 16,468.631536
BRL 16,468.836378
BRL 17,060.466168
BRL 16,468.631536
2/1/2025
BRL 16,381.672062
BRL 16,468.631536
BRL 16,509.668957
BRL 16,358.566683
1/31/2025
BRL 16,413.94077
BRL 16,381.672062
BRL 16,506.141826
BRL 16,336.616599
1/30/2025
BRL 16,180.024473
BRL 16,413.94077
BRL 16,432.936677
BRL 16,175.20013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 53 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,443
0.14%
Market CapBRL 1.95T
VolumeBRL 43.2B
2
BRL 2,777.78
0.36%
Market CapBRL 334.45B
VolumeBRL 29.53B
4
BRL 2.41
4.93%
Market CapBRL 138.68B
VolumeBRL 6.41B
5
BRL 198.67
3.32%
Market CapBRL 96.6B
VolumeBRL 4.22B
6
BRL 585.15
1.60%
Market CapBRL 85.35B
VolumeBRL 730.34M
8
BRL 0.26
2.24%
Market CapBRL 38.41B
VolumeBRL 1.59B

Data provided by Coingecko API

More Cryptocurrencies

136
BRL 1.86
5.20%
Market CapBRL 3.48B
VolumeBRL 380.34M
Market CapBRL 3.46B
VolumeBRL 5.1B
138
BRL 16,066.8
0.46%
Market CapBRL 3.45B
VolumeBRL 673,954
140
BRL 1.81
2.99%
Market CapBRL 3.3B
VolumeBRL 75.97M
141
BRL 18.53
4.88%
Market CapBRL 3.28B
VolumeBRL 45.9M

Data provided by Coingecko API