PAX Gold (PAXG) Live Price

PAX Gold logo
PAXGPAX Gold
BRL 20,177+ 0.27%
Market Cap
BRL 5.91B
0.41%
Volume (24)
BRL 691,889,750
2.32%
Circulating Supply
292,982 PAXG
Issue Date
-

Data provided by Coingecko API

PAXG price Statistics

PAX Gold Price Today

PAX Gold Price
BRL 20,177

Price Change

BRL 54.68
0.27%
24h Low / 24h High
BRL 20,080 / BRL 20,262

Trading Volume

BRL 691,889,750
2.32%
Volume / Market Cap
0.11704274
Market Dominance
0.028228974%
Market Rank
#111

PAX Gold Supply

Circulating Supply
292,982.212 PAXG
Total Supply
292,982.212 PAXG
Max Supply
0 PAXG

PAX Gold Market Cap

Market Cap
BRL 5,911,428,100
0.41%

Fully Diluted
Market Cap

BRL 5,911,428,100
0.09%

PAX Gold Price Yesterday

Yesterday's Low / High
BRL 20,187.147 / BRL 20,202.428
Yesterday's Open / Close
BRL 20,202.428 / BRL 20,187.147
Yesterday's Change
0.09%
Yesterday's Volume
BRL 771,215,970

PAX Gold Price History

7d Low / 7d High
BRL 3,683.7182 / BRL 3,791.7511
30d Low / 30d High
BRL 20,060.174 / BRL 20,246.814
90d Low / 90d High
BRL 19,883.897 / BRL 20,246.814
52 Week Low / 52 Week High
BRL 19,613.221 / BRL 20,246.814
All Time HighApr 22, 2025 (5 months ago)
BRL 20,436
1.26%
All Time LowOct 26, 2019 (5 years ago)
BRL 5,673.42
255.66%

Data provided by Coingecko API

PAXG to BRL converter

PAX Gold
PAX GoldPAXG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PAX Gold Price Chart (PAXG to BRL)

PAXGBRL by TradingView

PAX Gold Exchanges

Instant crypto to crypto exchange coming soon!

PAX Gold Historical Price Data (BRL)

Date
9/26/2025
BRL 20,142.94704
BRL 0
BRL 20,246.81356
BRL 20,102.839354
9/25/2025
BRL 20,027.142403
BRL 20,142.94704
BRL 20,197.3291
BRL 19,942.092272
9/24/2025
BRL 19,942.329686
BRL 20,027.142403
BRL 20,051.728503
BRL 19,883.896894
9/23/2025
BRL 20,060.811332
BRL 19,942.329686
BRL 20,226.805335
BRL 19,942.540819
9/22/2025
BRL 19,666.362348
BRL 20,060.811332
BRL 20,091.84117
BRL 19,666.362348
9/21/2025
BRL 19,631.035946
BRL 19,666.362348
BRL 19,673.142326
BRL 19,613.220972
9/20/2025
BRL 19,646.740784
BRL 19,631.035946
BRL 19,667.96337
BRL 19,625.197011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

22 hours, 25 minutes and 39 seconds

Explore Our Other Products for PAXG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,547
0.11%
Market CapBRL 2.18T
VolumeBRL 53.38B
2
BRL 4,016.03
2.17%
Market CapBRL 485.05B
VolumeBRL 41.71B
4
BRL 2.77
0.12%
Market CapBRL 165.89B
VolumeBRL 7.51B
5
BRL 957.6
0.03%
Market CapBRL 133.23B
VolumeBRL 2.4B
6
BRL 204.15
4.03%
Market CapBRL 111.04B
VolumeBRL 9.99B
8
BRL 0.23
2.16%
Market CapBRL 35.03B
VolumeBRL 2.79B

Data provided by Coingecko API

More Cryptocurrencies

108
BRL 6.02
0.38%
Market CapBRL 6.09B
VolumeBRL 83.3M
109
BRL 1,243.2
3.61%
Market CapBRL 6.06B
VolumeBRL 106.93M
110
BRL 7.52
0.65%
Market CapBRL 5.98B
VolumeBRL 410.92M
112
BRL 585,824
0.52%
Market CapBRL 5.82B
VolumeBRL 6.78M
113
Market CapBRL 5.81B
VolumeBRL 43.1B

Data provided by Coingecko API