PAX Gold (PAXG) Live Price

PAX Gold logo
PAXGPAX Gold
BRL 19,076.26+ 1.66%
Market Cap
BRL 4.62B
1.82%
Volume (24)
BRL 1,201,111,500
5.57%
Circulating Supply
242,116 PAXG
Issue Date
-

Data provided by Coingecko API

PAXG price Statistics

PAX Gold Price Today

PAX Gold Price
BRL 19,076.26

Price Change

BRL 311.8
1.66%
24h Low / 24h High
BRL 18,764.47 / BRL 19,227.38

Trading Volume

BRL 1,201,111,500
5.57%
Volume / Market Cap
0.25998676
Market Dominance
0.023527411%
Market Rank
#107

PAX Gold Supply

Circulating Supply
242,116.084 PAXG
Total Supply
242,116.084 PAXG
Max Supply
0 PAXG

PAX Gold Market Cap

Market Cap
BRL 4,619,894,700
1.82%

Fully Diluted
Market Cap

BRL 4,619,894,700
1.35%

PAX Gold Price Yesterday

Yesterday's Low / High
BRL 18,815.769 / BRL 18,838.115
Yesterday's Open / Close
BRL 18,815.769 / BRL 18,838.115
Yesterday's Change
1.32%
Yesterday's Volume
BRL 566,539,180

PAX Gold Price History

7d Low / 7d High
BRL 3,324.7266 / BRL 3,471.71
30d Low / 30d High
BRL 18,486.5 / BRL 18,896.301
90d Low / 90d High
BRL 18,486.5 / BRL 18,896.301
52 Week Low / 52 Week High
BRL 18,486.5 / BRL 18,948.543
All Time HighApr 22, 2025 (1 months ago)
BRL 20,436
6.61%
All Time LowOct 26, 2019 (5 years ago)
BRL 5,673.42
236.38%

Data provided by Coingecko API

PAXG to BRL converter

PAX Gold
PAX GoldPAXG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PAX Gold Price Chart (PAXG to BRL)

PAXGBRL by TradingView

PAX Gold Exchanges

Instant crypto to crypto exchange coming soon!

PAX Gold Historical Price Data (BRL)

Date
6/12/2025
BRL 18,700.023637
BRL 0
BRL 18,896.300735
BRL 18,624.044232
6/11/2025
BRL 18,611.287751
BRL 18,700.023637
BRL 18,721.761911
BRL 18,486.50026
6/10/2025
BRL 18,608.768317
BRL 18,611.287751
BRL 18,655.833047
BRL 18,497.422316
6/9/2025
BRL 18,583.632423
BRL 18,608.768317
BRL 18,709.958353
BRL 18,494.456785
6/8/2025
BRL 18,541.356825
BRL 18,583.632423
BRL 18,581.865329
BRL 18,529.623545
6/7/2025
BRL 18,557.563446
BRL 18,541.356825
BRL 18,557.563446
BRL 18,534.241773
6/6/2025
BRL 18,876.642368
BRL 18,557.563446
BRL 18,948.54286
BRL 18,543.195623

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
71
Last weekNeutral
52
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 35 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,763
2.47%
Market CapBRL 2.08T
VolumeBRL 52.21B
2
BRL 2,518.21
8.36%
Market CapBRL 304.03B
VolumeBRL 41.08B
4
BRL 2.13
4.90%
Market CapBRL 125.44B
VolumeBRL 3.83B
5
BRL 653.45
2.14%
Market CapBRL 95.32B
VolumeBRL 1.19B
6
BRL 144.27
9.28%
Market CapBRL 75.88B
VolumeBRL 6.61B
8
BRL 0.17
7.79%
Market CapBRL 26.05B
VolumeBRL 1.93B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 4.76B
VolumeBRL 1.21B
105
BRL 14,635.66
8.35%
Market CapBRL 4.7B
VolumeBRL 12.91M
106
BRL 18,949.92
1.53%
Market CapBRL 4.68B
VolumeBRL 372.3M
108
BRL 2.47
11.76%
Market CapBRL 4.6B
VolumeBRL 329.08M
109
BRL 2.91
13.23%
Market CapBRL 4.57B
VolumeBRL 566.46M

Data provided by Coingecko API