PLAY (PLAY) Valor real atual

PLAY logo
PLAYPLAY
0,002351+ 14.58%
Capitalização de mercado
€1,75M
14.61%
Volume (24)
16 458
0.55%
Fornecimento em circulação
744 061 890 PLAY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PLAY

PLAY Preço hoje

PLAY Preço
€0,00235145

Alteração de preço

€0,00029915
14.58%
24h Baixo / 24h Alto
€0,00204443 / €0,00252527

Volume

€16 457,77
0.55%
Volume / Limite de mercado
0,0094052408
Dominio de mercado
0,000052397984%
Posição de mercado
#3227

Fornecimento de PLAY

Fornecimento em circulação
744 061 890,053 PLAY
Fornecimento total
1 000 000 000 PLAY
Fornecimento máximo
1 000 000 000 PLAY

PLAY Capitalização de mercado

Capitalização de mercado
€1 749 851
14.61%

Totalmente diluído
Limite de mercado

€2 351 754
1.43%

PLAY Preço Ontem

Baixa / Alta de ontem
€0,002372527 / €0,0023993925
Abertura / Fecho de Ontem
€0,0023993925 / €0,002372527
A mudança de ontem
1.45%
Volume de ontem
€22 558,958

Histórico do preço do PLAY

7 dias Baixa / 7 dias Alta
€0,0023733721 / €0,0028955985
30 dias Baixa / 30 dias Alta
€0,0020439665 / €0,0023993925
90 dias Baixa / 90 dias Alta
€0,0020306927 / €0,0023993925
52 Semana Baixa / 52 Semana Alta
€0,0020306927 / €0,0023993925
Máxima de todos os temposKzu. 12, 2024 (8 meses atrás)
€0,185108
98.73%
Baixa de todos os temposMae 22, 2025 (3 meses atrás)
€0,00141376
66.35%

Data provided by Coingecko API

PLAY para EUR

PLAY
PLAYPLAY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLAY Safely with 3Commas

Use a proven backtested strategy for PLAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PLAY para Euro Gráfico de Preço (PLAY para EUR)

    PLAYEUR de TradingView

    PLAY Trocas

    Instant crypto to crypto exchange coming soon!

    PLAY Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €0,002055
    €0
    €0,002399
    €0,002044
    31/08/2025
    €0,00204
    €0,002055
    €0,002124
    €0,00204
    30/08/2025
    €0,002274
    €0,00204
    €0,002312
    €0,002031
    29/08/2025
    €0,002366
    €0,002274
    €0,002369
    €0,002242
    28/08/2025
    €0,002279
    €0,002366
    €0,00237
    €0,002258
    27/08/2025
    €0,002366
    €0,002279
    €0,002366
    €0,002296
    26/08/2025
    €0,002219
    €0,002366
    €0,002364
    €0,002187

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 28 minutoss e 25 segundoss

    Explore Our Other Products for PLAY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 787
    2.01%
    Capitalização de mercado€2,21T
    Volume€51,98B
    2
    4 308,48
    0.21%
    Capitalização de mercado€519,81B
    Volume€30,91B
    4
    2,79
    2.20%
    Capitalização de mercado€166,03B
    Volume€7,2B
    5
    849,21
    0.44%
    Capitalização de mercado€118,2B
    Volume€1,49B
    6
    203,13
    2.56%
    Capitalização de mercado€109,88B
    Volume€8,04B
    9
    0,21
    0.65%
    Capitalização de mercado€32B
    Volume€2,29B

    Data provided by Coingecko API

    Mais criptomoedas

    3225
    0,84
    2.93%
    Capitalização de mercado€1,75M
    Volume€35 187
    3226
    0,00222981
    1.94%
    Capitalização de mercado€1,75M
    Volume€11 766
    3236
    Capitalização de mercado€1,75M
    Volume€111 499
    Capitalização de mercado€1,75M
    Volume€5 012
    Capitalização de mercado€1,75M
    Volume€142 315

    Data provided by Coingecko API