PLAY (PLAY) Valor actual

PLAY logo
PLAYPLAY
0,075804 -0.12%
Capitalización de Mercado
€57,12M
0.00%
Volumen (24)
546.608
1.80%
Suministro en circulación
753.370.660 PLAY
Fecha de asunto
-

Data provided by Coingecko API

PLAY price Statistics

PLAY Price Today

PLAY Price
€0,075804

Price Change

€-0,000089293029
0.12%
24h Low / 24h High
€0,073707 / €0,077666

Trading Volume

€546.608
1.80%
Volume / Market Cap
0,0095699124
Market Dominance
0,0016095494%
Market Rank
#762

PLAY Supply

Circulating Supply
753.370.659,633 PLAY
Total Supply
1.000.000.000 PLAY
Max Supply
1.000.000.000 PLAY

PLAY Market Cap

Market Cap
€57.117.346
0.00%

Fully Diluted
Market Cap

€75.815.729
0.56%

PLAY Price Yesterday

Yesterday's Low / High
€0,076092827 / €0,076385788
Yesterday's Open / Close
€0,076092827 / €0,076385788
Yesterday's Change
0.57%
Yesterday's Volume
€747.572,16

PLAY Price History

7d Low / 7d High
€0,063618366 / €0,10065185
30d Low / 30d High
€0,063644084 / €0,076744713
90d Low / 90d High
€0,062258952 / €0,082387005
52 Week Low / 52 Week High
€0,061696519 / €0,097245086
All Time Highdic 12, 2024 (1 months ago)
€0,185108
59.03%
All Time Lowdic 31, 2024 (12 days ago)
€0,01080937
601.58%

Data provided by Coingecko API

PLAY to EUR converter

PLAY
PLAYPLAY
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de PLAY a Euro en tiempo real (PLAY a EUR)

PLAYEUR by TradingView

PLAY Intercambios

Instant crypto to crypto exchange coming soon!

PLAY Histórico de Precios (EUR)

Fecha
11/1/2025
€0,07231
€0
€0,076745
€0,07231
10/1/2025
€0,066644
€0,07231
€0,071612
€0,062259
9/1/2025
€0,080266
€0,066644
€0,081309
€0,065452
8/1/2025
€0,082327
€0,080266
€0,082483
€0,078952
7/1/2025
€0,084254
€0,082327
€0,089309
€0,075418
6/1/2025
€0,06326
€0,084254
€0,097245
€0,06326
5/1/2025
€0,064844
€0,06326
€0,064844
€0,061697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

13 hours, 40 minutes and 23 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
93.985
0.34%
Capitalización de Mercado€1,86T
Volumen€15,21B
2
3241,63
0.17%
Capitalización de Mercado€390,57B
Volumen€10,07B
3
2,49
5.82%
Capitalización de Mercado€143,4B
Volumen€7,91B
5
692,38
0.27%
Capitalización de Mercado€100,99B
Volumen€322,53M
6
186,08
0.51%
Capitalización de Mercado€90,03B
Volumen€2,16B
7
0,34
0.62%
Capitalización de Mercado€49,59B
Volumen€1,65B

Data provided by Coingecko API

Más Criptomonedas

759
57,56
2.85%
Capitalización de Mercado€57,53M
Volumen€5,67M
760
0,95
0.55%
Capitalización de Mercado€57,3M
Volumen€2964
761
0,98
0.19%
Capitalización de Mercado€57,21M
Volumen€745.317
763
0,57
5.40%
Capitalización de Mercado€57,09M
Volumen€1,84M
764
0,31
0.87%
Capitalización de Mercado€56,78M
Volumen€2,22M

Data provided by Coingecko API