PLAY (PLAY) Valor actual

PLAY logo
PLAYPLAY
JPY 12,25 -1.23%
Capitalización de Mercado
JPY 9,22B
1.30%
Volumen (24)
JPY 85.232.038
1.80%
Suministro en circulación
753.370.660 PLAY
Fecha de asunto
-

Data provided by Coingecko API

PLAY price Statistics

PLAY Price Today

PLAY Price
JPY 12,25

Price Change

JPY -0,15296527
1.23%
24h Low / 24h High
JPY 11,92 / JPY 12,56

Trading Volume

JPY 85.232.038
1.80%
Volume / Market Cap
0,0092434734
Market Dominance
0,0015906502%
Market Rank
#764

PLAY Supply

Circulating Supply
753.370.659,633 PLAY
Total Supply
1.000.000.000 PLAY
Max Supply
1.000.000.000 PLAY

PLAY Market Cap

Market Cap
JPY 9.220.780.400
1.30%

Fully Diluted
Market Cap

JPY 12.239.367.000
0.72%

PLAY Price Yesterday

Yesterday's Low / High
JPY 12,30406 / JPY 12,351431
Yesterday's Open / Close
JPY 12,30406 / JPY 12,351431
Yesterday's Change
0.63%
Yesterday's Volume
JPY 120.880.940

PLAY Price History

7d Low / 7d High
JPY 0,063618366 / JPY 0,10065185
30d Low / 30d High
JPY 10,28028 / JPY 12,409468
90d Low / 90d High
JPY 10,051013 / JPY 13,429455
52 Week Low / 52 Week High
JPY 10,00049 / JPY 15,869576
All Time Highdic 12, 2024 (1 months ago)
JPY 29,61
58.62%
All Time Lowdic 31, 2024 (12 days ago)
JPY 1,76
597.90%

Data provided by Coingecko API

PLAY to JPY converter

PLAY
PLAYPLAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de PLAY a Japanese yen en tiempo real (PLAY a JPY)

PLAYJPY by TradingView

PLAY Intercambios

Instant crypto to crypto exchange coming soon!

PLAY Histórico de Precios (JPY)

Fecha
11/1/2025
JPY 11,694627
JPY 0
JPY 12,409468
JPY 11,694627
10/1/2025
JPY 10,84784
JPY 11,694627
JPY 11,581836
JPY 10,051013
9/1/2025
JPY 13,102782
JPY 10,84784
JPY 13,265193
JPY 10,660966
8/1/2025
JPY 13,474723
JPY 13,102782
JPY 13,502577
JPY 12,887837
7/1/2025
JPY 13,79956
JPY 13,474723
JPY 14,671393
JPY 12,329676
6/1/2025
JPY 10,268826
JPY 13,79956
JPY 15,869576
JPY 10,268826
5/1/2025
JPY 10,510642
JPY 10,268826
JPY 10,510642
JPY 10,00049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

13 hours, 13 minutes and 48 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93.887
0.52%
Capitalización de MercadoJPY 1,86T
VolumenJPY 14,66B
2
JPY 3238,48
0.27%
Capitalización de MercadoJPY 390,15B
VolumenJPY 10,11B
3
JPY 2,48
4.62%
Capitalización de MercadoJPY 142,57B
VolumenJPY 7,98B
5
JPY 690,83
0.52%
Capitalización de MercadoJPY 100,78B
VolumenJPY 323,33M
6
JPY 185,74
0.68%
Capitalización de MercadoJPY 89,87B
VolumenJPY 2,13B
7
JPY 0,335127
0.24%
Capitalización de MercadoJPY 49,42B
VolumenJPY 1,65B

Data provided by Coingecko API

Más Criptomonedas

760
JPY 40,85
4.37%
Capitalización de MercadoJPY 9,25B
VolumenJPY 798,04M
762
JPY 157,72
0.03%
Capitalización de MercadoJPY 9,23B
VolumenJPY 121,84M
763
JPY 92,33
5.42%
Capitalización de MercadoJPY 9,22B
VolumenJPY 302,61M
765
JPY 49,86
1.13%
Capitalización de MercadoJPY 9,18B
VolumenJPY 307,62M
766
JPY 6,61
0.14%
Capitalización de MercadoJPY 9,18B
VolumenJPY 319,68M

Data provided by Coingecko API