PLAY (PLAY) Valor actual

PLAY logo
PLAYPLAY
JPY 2,82 -29.81%
Capitalización de Mercado
JPY 2,14B
31.41%
Volumen (24)
JPY 59.558.421
4.19%
Suministro en circulación
757.318.030 PLAY
Fecha de asunto
-

Data provided by Coingecko API

PLAY price Statistics

PLAY Price Today

PLAY Price
JPY 2,82

Price Change

JPY -1,1993132
29.81%
24h Low / 24h High
JPY 2,62 / JPY 4,08

Trading Volume

JPY 59.558.421
4.19%
Volume / Market Cap
0,027861543
Market Dominance
0,00041802545%
Market Rank
#1381

PLAY Supply

Circulating Supply
757.318.028,053 PLAY
Total Supply
1.000.000.000 PLAY
Max Supply
1.000.000.000 PLAY

PLAY Market Cap

Market Cap
JPY 2.137.656.900
31.41%

Fully Diluted
Market Cap

JPY 2.822.667.400
21.63%

PLAY Price Yesterday

Yesterday's Low / High
JPY 3,5871336 / JPY 3,6159641
Yesterday's Open / Close
JPY 3,6159641 / JPY 3,5871336
Yesterday's Change
21.70%
Yesterday's Volume
JPY 72.584.961

PLAY Price History

7d Low / 7d High
JPY 0,016884165 / JPY 0,032912724
30d Low / 30d High
JPY 3,0969839 / JPY 4,118294
90d Low / 90d High
JPY 2,555891 / JPY 4,118294
52 Week Low / 52 Week High
JPY 2,555891 / JPY 5,0371567
All Time Highdic 12, 2024 (2 months ago)
JPY 29,61
90.49%
All Time Lowdic 31, 2024 (1 months ago)
JPY 1,76
60.41%

Data provided by Coingecko API

PLAY to JPY converter

PLAY
PLAYPLAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de PLAY a Japanese yen en tiempo real (PLAY a JPY)

PLAYJPY by TradingView

PLAY Intercambios

Instant crypto to crypto exchange coming soon!

PLAY Histórico de Precios (JPY)

Fecha
11/2/2025
JPY 3,232554
JPY 0
JPY 4,118294
JPY 3,145069
10/2/2025
JPY 3,121791
JPY 3,232554
JPY 3,48244
JPY 3,013015
9/2/2025
JPY 3,011829
JPY 3,121791
JPY 3,359776
JPY 2,995669
8/2/2025
JPY 3,362367
JPY 3,011829
JPY 3,398829
JPY 2,555891
7/2/2025
JPY 4,265652
JPY 3,362367
JPY 4,284216
JPY 3,306952
6/2/2025
JPY 4,634414
JPY 4,265652
JPY 4,767305
JPY 4,140215
5/2/2025
JPY 4,818556
JPY 4,634414
JPY 5,037157
JPY 4,429916

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

13 hours, 26 minutes and 9 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.107
1.83%
Capitalización de MercadoJPY 1,9T
VolumenJPY 36,78B
2
JPY 2625,87
2.59%
Capitalización de MercadoJPY 316,42B
VolumenJPY 20,12B
4
JPY 2,41
2.86%
Capitalización de MercadoJPY 139,28B
VolumenJPY 3,91B
5
JPY 196,16
2.65%
Capitalización de MercadoJPY 95,76B
VolumenJPY 3,46B
6
JPY 650,65
1.78%
Capitalización de MercadoJPY 94,93B
VolumenJPY 1,28B
8
JPY 0,254348
3.73%
Capitalización de MercadoJPY 37,63B
VolumenJPY 1,34B

Data provided by Coingecko API

Más Criptomonedas

1372
JPY 2,15
19.72%
Capitalización de MercadoJPY 2,15B
VolumenJPY 707,35M
1375
JPY 5,99
2.77%
Capitalización de MercadoJPY 2,15B
VolumenJPY 57,4M
1378
JPY 5,51
0.15%
Capitalización de MercadoJPY 2,15B
VolumenJPY 412,95M
1373
JPY 2,13
11.26%
Capitalización de MercadoJPY 2,13B
VolumenJPY 116,06M
1382
JPY 0,213317
2.54%
Capitalización de MercadoJPY 2,13B
VolumenJPY 1,2B

Data provided by Coingecko API