PLAY (PLAY) Valor real atual

PLAY logo
PLAYPLAY
JPY 0,422132+ 16.73%
Capitalização de mercado
JPY 314,19M
16.86%
Volume (24)
JPY 2 645 475
0.54%
Fornecimento em circulação
744 061 890 PLAY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PLAY

PLAY Preço hoje

PLAY Preço
JPY 0,422132

Alteração de preço

JPY 0,060515
16.73%
24h Baixo / 24h Alto
JPY 0,352266 / JPY 0,437466

Volume

JPY 2 645 475
0.54%
Volume / Limite de mercado
0,0084198732
Dominio de mercado
0,000053538615%
Posição de mercado
#3193

Fornecimento de PLAY

Fornecimento em circulação
744 061 890,053 PLAY
Fornecimento total
1 000 000 000 PLAY
Fornecimento máximo
1 000 000 000 PLAY

PLAY Capitalização de mercado

Capitalização de mercado
JPY 314 194 160
16.86%

Totalmente diluído
Limite de mercado

JPY 422 268 860
2.68%

PLAY Preço Ontem

Baixa / Alta de ontem
JPY 0,40891322 / JPY 0,41355658
Abertura / Fecho de Ontem
JPY 0,41355658 / JPY 0,40891322
A mudança de ontem
2.65%
Volume de ontem
JPY 3 888 236,5

Histórico do preço do PLAY

7 dias Baixa / 7 dias Alta
JPY 0,0023733721 / JPY 0,0028955985
30 dias Baixa / 30 dias Alta
JPY 0,3518181 / JPY 0,41355658
90 dias Baixa / 90 dias Alta
JPY 0,34896876 / JPY 0,41355658
52 Semana Baixa / 52 Semana Alta
JPY 0,34896876 / JPY 0,41355658
Máxima de todos os temposKzu. 12, 2024 (8 meses atrás)
JPY 29,61
98.57%
Baixa de todos os temposMae 22, 2025 (3 meses atrás)
JPY 0,229797
83.76%

Data provided by Coingecko API

PLAY para JPY

PLAY
PLAYPLAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLAY Safely with 3Commas

Use a proven backtested strategy for PLAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PLAY para Japanese yen Gráfico de Preço (PLAY para JPY)

    PLAYJPY de TradingView

    PLAY Trocas

    Instant crypto to crypto exchange coming soon!

    PLAY Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 0,353505
    JPY 0
    JPY 0,413557
    JPY 0,351818
    31/08/2025
    JPY 0,350526
    JPY 0,353505
    JPY 0,360574
    JPY 0,350526
    30/08/2025
    JPY 0,390723
    JPY 0,350526
    JPY 0,3973
    JPY 0,348969
    29/08/2025
    JPY 0,405798
    JPY 0,390723
    JPY 0,406154
    JPY 0,385039
    28/08/2025
    JPY 0,390948
    JPY 0,405798
    JPY 0,406825
    JPY 0,387401
    27/08/2025
    JPY 0,406072
    JPY 0,390948
    JPY 0,406072
    JPY 0,393701
    26/08/2025
    JPY 0,381076
    JPY 0,406072
    JPY 0,405802
    JPY 0,374789

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 46 minutoss e 54 segundoss

    Explore Our Other Products for PLAY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 220
    0.03%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 40,45B
    2
    JPY 4 295,24
    2.56%
    Capitalização de mercadoJPY 518,02B
    VolumeJPY 29,02B
    4
    JPY 2,78
    0.36%
    Capitalização de mercadoJPY 165,01B
    VolumeJPY 6,5B
    5
    JPY 843,51
    1.14%
    Capitalização de mercadoJPY 117,3B
    VolumeJPY 1,39B
    6
    JPY 199,15
    0.41%
    Capitalização de mercadoJPY 107,52B
    VolumeJPY 6,74B
    10
    JPY 0,208111
    3.61%
    Capitalização de mercadoJPY 31,3B
    VolumeJPY 2,13B

    Data provided by Coingecko API

    Mais criptomoedas

    3189
    JPY 0,315394
    5.11%
    Capitalização de mercadoJPY 315,39M
    VolumeJPY 57,22M
    3190
    Capitalização de mercadoJPY 315,17M
    VolumeJPY 44,17M
    3191
    JPY 0,00347152
    4.25%
    Capitalização de mercadoJPY 314,78M
    VolumeJPY 8,67M
    3201
    JPY 0,348942
    0.44%
    Capitalização de mercadoJPY 314,15M
    VolumeJPY 9,08M
    3194
    JPY 4,52
    2.05%
    Capitalização de mercadoJPY 313,32M
    VolumeJPY 506 125

    Data provided by Coingecko API