Poolz Finance (POOLX) Valor actual

Poolz Finance logo
POOLXPoolz Finance
2,14-2.60%
Capitalización de Mercado
€10,54M
3.69%
Volumen (24)
826.299
0.44%
Suministro en circulación
4.979.407 POOLX
Fecha de asunto
-

Data provided by Coingecko API

POOLX price Statistics

Poolz Finance Price Today

Poolz Finance Price
€2,14

Price Change

€-0,057107083
2.60%
24h Low / 24h High
€2,11 / €2,21

Trading Volume

€826.299
0.44%
Volume / Market Cap
0,078411673
Market Dominance
0,00045060623%
Market Rank
#1310

Poolz Finance Supply

Circulating Supply
4.979.407,262 POOLX
Total Supply
5.500.000 POOLX
Max Supply
5.500.000 POOLX

Poolz Finance Market Cap

Market Cap
€10.537.959
3.69%

Fully Diluted
Market Cap

€11.639.694
3.62%

Poolz Finance Price Yesterday

Yesterday's Low / High
€2,1938251 / €2,1976041
Yesterday's Open / Close
€2,1938251 / €2,1976041
Yesterday's Change
2.54%
Yesterday's Volume
€699.609,44

Poolz Finance Price History

7d Low / 7d High
€2,3165786 / €2,7833425
30d Low / 30d High
€2,1938251 / €2,2949278
90d Low / 90d High
€2,1938251 / €2,2976519
52 Week Low / 52 Week High
€2,1938251 / €2,5736093
All Time Highdic 7, 2023 (6 months ago)
€6,65
68.26%
All Time Lowjun 20, 2023 (12 months ago)
€1,67
26.13%

Data provided by Coingecko API

POOLX to EUR converter

Poolz Finance
Poolz FinancePOOLX
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Poolz Finance a Euro en tiempo real (POOLX a EUR)

POOLXEUR by TradingView

Poolz Finance Intercambios

Instant crypto to crypto exchange coming soon!

Poolz Finance Histórico de Precios (EUR)

Fecha
18/6/2024
€2,292446
€0
€2,292446
€2,193825
17/6/2024
€2,260661
€2,292446
€2,297652
€2,237071
16/6/2024
€2,286565
€2,260661
€2,286565
€2,228575
15/6/2024
€2,292929
€2,286565
€2,292929
€2,255861
14/6/2024
€2,274995
€2,292929
€2,33322
€2,262858
13/6/2024
€2,52223
€2,274995
€2,524368
€2,27772
12/6/2024
€2,437228
€2,52223
€2,573609
€2,437228

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
74
Last weekGreed
70
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 29 minutes and 57 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
64.997
0.69%
Capitalización de Mercado€1,28T
Volumen€27,05B
2
3540,46
3.63%
Capitalización de Mercado€431,7B
Volumen€16,79B
4
594,47
2.27%
Capitalización de Mercado€91,16B
Volumen€1,08B
5
136,88
1.66%
Capitalización de Mercado€63,17B
Volumen€2,95B
8
0,49
2.45%
Capitalización de Mercado€27,37B
Volumen€963,36M
9
0,12
2.78%
Capitalización de Mercado€17,68B
Volumen€741,22M

Data provided by Coingecko API

Más Criptomonedas

1307
0,13
0.96%
Capitalización de Mercado€10,6M
Volumen€133.464
1308
0,08
0.48%
Capitalización de Mercado€10,59M
Volumen€6,77M
1309
0,03
3.70%
Capitalización de Mercado€10,57M
Volumen€1,83M
1311
0,06
0.99%
Capitalización de Mercado€10,52M
Volumen€31.394
1312
0,03
0.12%
Capitalización de Mercado€10,52M
Volumen€366.390

Data provided by Coingecko API