Poolz Finance (POOLX) Valor actual

Poolz Finance logo
POOLXPoolz Finance
0,194433+ 0.03%
Capitalización de Mercado
€1,02M
0.85%
Volumen (24)
40.814
4.50%
Suministro circulante
5.234.639 POOLX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de POOLX

Precio de hoy de Poolz Finance

Precio de Poolz Finance
€0,194433

Cambio de precio en

€0,0000523
0.03%
Mínimo/máximo en 24 h
€0,190161 / €0,198217

Volumen de trading en

€40.814
4.50%
Volumen/capitalización de mercado
0,040100177
Dominancia en el mercado
0,00003031027%
Rango en el mercado
#3921

Suministro de Poolz Finance

Suministro circulante
5.234.639,45 POOLX
Suministro total
5.500.000 POOLX
Suministro máximo
5.500.000 POOLX

Capitalización de mercado de Poolz Finance

Capitalización de Mercado
€1.017.801
0.85%

Capitalización de mercado
completamente diluida

€1.069.396
0.83%

Precio de ayer de Poolz Finance

Mínimo/máximo de ayer
€0,19274121 / €0,19291806
Apertura/cierre de ayer
€0,19291806 / €0,19274121
Cambio de ayer
0.83%
Volumen de ayer
€55.181,675

Historial de precios de Poolz Finance

Mínimo/máximo en 7 días
€0,21544266 / €0,26111757
Mínimo/máximo en 30 días
€0,19016132 / €0,19748382
Mínimo/máximo en 90 días
€0,18568141 / €0,20777483
Mínimo/máximo en 52 semanas
€0,18568141 / €0,22342529
Máximo históricodic 7, 2023 (1 years ago)
€6,65
97.08%
All Time Lowago 4, 2025 (20 days ago)
€0,134071
45.02%

Data provided by Coingecko API

Conversor de POOLX a EUR

Poolz Finance
Poolz FinancePOOLX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POOLX Safely with 3Commas

Use a proven backtested strategy for POOLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Poolz Finance a Euro en tiempo real (POOLX a EUR)

    POOLXEUR by TradingView

    Poolz Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Poolz Finance Histórico de Precios (EUR)

    Fecha
    24/8/2025
    €0,193672
    €0
    €0,197484
    €0,190161
    23/8/2025
    €0,196668
    €0,193672
    €0,197599
    €0,193882
    22/8/2025
    €0,1911
    €0,196668
    €0,207775
    €0,185681
    21/8/2025
    €0,200088
    €0,1911
    €0,202353
    €0,190408
    20/8/2025
    €0,196924
    €0,200088
    €0,19982
    €0,196492
    19/8/2025
    €0,21384
    €0,196924
    €0,21384
    €0,196487
    18/8/2025
    €0,22323
    €0,21384
    €0,223425
    €0,213718

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    47
    AyerNeutral
    53
    La semana pasadaGreed
    56
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 32 minutes and 29 seconds

    Explore Our Other Products for POOLX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.353
    2.19%
    Capitalización de Mercado€2,24T
    Volumen€43,17B
    2
    4686,91
    1.82%
    Capitalización de Mercado€564,97B
    Volumen€43,05B
    3
    2,98
    1.96%
    Capitalización de Mercado€177,39B
    Volumen€6,47B
    5
    873
    0.24%
    Capitalización de Mercado€121,6B
    Volumen€1,96B
    6
    203,75
    2.07%
    Capitalización de Mercado€110,04B
    Volumen€12,1B
    9
    0,23
    3.32%
    Capitalización de Mercado€34,04B
    Volumen€3,5B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de Mercado€1,02M
    Volumen€8410
    Capitalización de Mercado€1,02M
    Volumen€45.731
    3920
    0,00036828
    5.35%
    Capitalización de Mercado€1,02M
    Volumen€126.707
    3922
    0,00101998
    25.36%
    Capitalización de Mercado€1,02M
    Volumen€531.904
    3915
    0,8
    2.58%
    Capitalización de Mercado€1,01M
    Volumen€48.605

    Data provided by Coingecko API