Poolz Finance (POOLX) Valor actual

Poolz Finance logo
POOLXPoolz Finance
1,21 -2.38%
Capitalización de Mercado
€6,21M
2.55%
Volumen (24)
227.279
50.35%
Suministro en circulación
5.145.752 POOLX
Fecha de asunto
-

Data provided by Coingecko API

POOLX price Statistics

Poolz Finance Price Today

Poolz Finance Price
€1,21

Price Change

€-0,029413246
2.38%
24h Low / 24h High
€1,19 / €1,24

Trading Volume

€227.279
50.35%
Volume / Market Cap
0,036593734
Market Dominance
0,00017745323%
Market Rank
#1942

Poolz Finance Supply

Circulating Supply
5.145.752,262 POOLX
Total Supply
5.500.000 POOLX
Max Supply
5.500.000 POOLX

Poolz Finance Market Cap

Market Cap
€6.210.872
2.55%

Fully Diluted
Market Cap

€6.638.446
0.29%

Poolz Finance Price Yesterday

Yesterday's Low / High
€1,1981737 / €1,2087729
Yesterday's Open / Close
€1,1981737 / €1,2087729
Yesterday's Change
0.54%
Yesterday's Volume
€359.111,73

Poolz Finance Price History

7d Low / 7d High
€1,2402041 / €1,3798091
30d Low / 30d High
€1,1972195 / €1,2449405
90d Low / 90d High
€1,1972195 / €1,279092
52 Week Low / 52 Week High
€1,1972195 / €1,3139784
All Time Highdic 7, 2023 (1 years ago)
€6,65
82.09%
All Time Lownov 5, 2024 (2 months ago)
€1,13
5.39%

Data provided by Coingecko API

POOLX to EUR converter

Poolz Finance
Poolz FinancePOOLX
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Poolz Finance a Euro en tiempo real (POOLX a EUR)

POOLXEUR by TradingView

Poolz Finance Intercambios

Instant crypto to crypto exchange coming soon!

Poolz Finance Histórico de Precios (EUR)

Fecha
1/2/2025
€1,235807
€0
€1,239157
€1,197219
31/1/2025
€1,267915
€1,235807
€1,26796
€1,232488
30/1/2025
€1,26398
€1,267915
€1,269434
€1,260701
29/1/2025
€1,271332
€1,26398
€1,279092
€1,263074
28/1/2025
€1,269383
€1,271332
€1,279581
€1,256791
27/1/2025
€1,302856
€1,269383
€1,305248
€1,239183
26/1/2025
€1,306288
€1,302856
€1,313978
€1,30149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 18 minutes and 16 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
99.624
2.57%
Capitalización de Mercado€1,97T
Volumen€26,57B
2
3086,99
6.07%
Capitalización de Mercado€371,76B
Volumen€20,95B
3
2,85
6.43%
Capitalización de Mercado€164,17B
Volumen€4,93B
5
210,89
8.68%
Capitalización de Mercado€102,65B
Volumen€4,5B
6
650,95
3.84%
Capitalización de Mercado€94,81B
Volumen€690,64M
8
0,3
7.38%
Capitalización de Mercado€44,82B
Volumen€1,69B

Data provided by Coingecko API

Más Criptomonedas

1939
0,04
9.15%
Capitalización de Mercado€6,25M
Volumen€118.983
1940
0,00288719
5.52%
Capitalización de Mercado€6,22M
Volumen€30.391
1941
1,21
2.38%
Capitalización de Mercado€6,21M
Volumen€227.276
1943
0,0028373
8.44%
Capitalización de Mercado€6,21M
Volumen€55.102
1944
0,09
6.89%
Capitalización de Mercado€6,19M
Volumen€2042

Data provided by Coingecko API