Poolz Finance (POOLX) Valor actual

Poolz Finance logo
POOLXPoolz Finance
1,5+ 6.99%
Capitalización de Mercado
€7,63M
6.79%
Volumen (24)
405.180
35.15%
Suministro en circulación
5.098.752 POOLX
Fecha de asunto
-

Data provided by Coingecko API

POOLX price Statistics

Poolz Finance Price Today

Poolz Finance Price
€1,5

Price Change

€0,098062
6.99%
24h Low / 24h High
€1,39 / €1,54

Trading Volume

€405.180
35.15%
Volume / Market Cap
0,053077591
Market Dominance
0,00025103037%
Market Rank
#1803

Poolz Finance Supply

Circulating Supply
5.098.752,262 POOLX
Total Supply
5.500.000 POOLX
Max Supply
5.500.000 POOLX

Poolz Finance Market Cap

Market Cap
€7.633.730
6.79%

Fully Diluted
Market Cap

€8.234.469
1.91%

Poolz Finance Price Yesterday

Yesterday's Low / High
€1,5199441 / €1,532564
Yesterday's Open / Close
€1,532564 / €1,5199441
Yesterday's Change
1.72%
Yesterday's Volume
€260.475,88

Poolz Finance Price History

7d Low / 7d High
€1,4575726 / €1,6687257
30d Low / 30d High
€1,3830469 / €1,532564
90d Low / 90d High
€1,3821311 / €1,5817968
52 Week Low / 52 Week High
€1,3821311 / €1,5817968
All Time Highdic 7, 2023 (11 months ago)
€6,65
77.51%
All Time Lownov 5, 2024 (16 days ago)
€1,13
32.33%

Data provided by Coingecko API

POOLX to EUR converter

Poolz Finance
Poolz FinancePOOLX
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Poolz Finance a Euro en tiempo real (POOLX a EUR)

POOLXEUR by TradingView

Poolz Finance Intercambios

Instant crypto to crypto exchange coming soon!

Poolz Finance Histórico de Precios (EUR)

Fecha
21/11/2024
€1,393233
€0
€1,532564
€1,386283
20/11/2024
€1,439448
€1,393233
€1,440403
€1,382131
19/11/2024
€1,46975
€1,439448
€1,581797
€1,43551
18/11/2024
€1,480794
€1,46975
€1,496434
€1,472927
17/11/2024
€1,438197
€1,480794
€1,507473
€1,411455
16/11/2024
€1,426093
€1,438197
€1,444274
€1,414371
15/11/2024
€1,53357
€1,426093
€1,53357
€1,404556

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

19 hours, 4 minutes and 11 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
99.030
2.11%
Capitalización de Mercado€1,96T
Volumen€115,93B
2
3407,31
8.65%
Capitalización de Mercado€410,37B
Volumen€57,37B
4
261,34
8.62%
Capitalización de Mercado€124,12B
Volumen€15,15B
5
636,07
4.32%
Capitalización de Mercado€92,81B
Volumen€2,5B
6
1,4
25.88%
Capitalización de Mercado€79,94B
Volumen€17,85B
7
0,4
2.65%
Capitalización de Mercado€58,44B
Volumen€10,24B

Data provided by Coingecko API

Más Criptomonedas

1800
Capitalización de Mercado€7,69M
Volumen€141.656
1801
0,08
4.83%
Capitalización de Mercado€7,68M
Volumen€45.852
1802
0,00246111
0.28%
Capitalización de Mercado€7,68M
Volumen€1,36M
1804
0,00009566
1.87%
Capitalización de Mercado€7,63M
Volumen€318.220
1805
0,00092679
7.40%
Capitalización de Mercado€7,63M
Volumen€390.146

Data provided by Coingecko API