Poppy (POPPY) Canlı Fiyat

Poppy logo
POPPYPoppy
JPY 0,011601+ 2.50%
Piyasa değeri
JPY 11,55M
2.00%
Hacim (24s)
JPY 63.467
58.70%
Dolaşımdaki miktar
999.997.170 POPPY
Yayın tarihi
-

Data provided by Coingecko API

POPPY Fiyat İstatistikleri

Fiyat / Poppy Fiyatı Bugün

Poppy Fiyatı
JPY 0,01160089

Fiyat Değişimi

JPY 0,00028304
2.50%
24s Düşük / 24s Yüksek
JPY 0,01107203 / JPY 0,01185954

Alım Satım Hacmi

JPY 63.467
58.70%
Hacim / Piyasa Değeri
0,0054960433
Piyasa hakimiyeti
0,00000201737%
Piyasa sıralaması
#7805

Poppy Arzı

Daloşımdaki Arz
999.997.172 POPPY
Toplam Arz
999.997.172 POPPY
Maks Arz
999.997.172 POPPY

Poppy piyasa değeri

Piyasa Değeri
JPY 11.547.762
2.00%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 11.547.762
2.85%

Dünkü Poppy Fiyatı

Dünkü Düşük / Yüksek
JPY 0,011220096 / JPY 0,01123615
Dünkü Açılış / Kapanış
JPY 0,011220096 / JPY 0,01123615
Dünkü Değişim
3.32%
Dünkü Hacim
JPY 26.359,24

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000071168857 / JPY 0,000089176002
30g Düşük/30g Yüksek
JPY 0,01074921 / JPY 0,011533233
90g Düşük/90g Yüksek
JPY 0,010512779 / JPY 0,012465222
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,010512779 / JPY 0,013106196
Tüm Zamanlar YüksekOca 6, 2025 (7 ay önce)
JPY 1,68
99.31%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 0,00664179
74.79%

Data provided by Coingecko API

POPPY'den JPY'ye Dönüştürücü

Poppy
PoppyPOPPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPPY Safely with 3Commas

Use a proven backtested strategy for POPPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Poppy Fiyat Tablosu (POPPY'den JPY'ye)

    POPPYJPY TradingView tarafından

    Poppy Borsaları

    Instant crypto to crypto exchange coming soon!

    Poppy Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 0,010807
    JPY 0
    JPY 0,011533
    JPY 0,010749
    26.08.2025
    JPY 0,010584
    JPY 0,010807
    JPY 0,011456
    JPY 0,010532
    25.08.2025
    JPY 0,011373
    JPY 0,010584
    JPY 0,011724
    JPY 0,010513
    24.08.2025
    JPY 0,012204
    JPY 0,011373
    JPY 0,012491
    JPY 0,011193
    23.08.2025
    JPY 0,012956
    JPY 0,012204
    JPY 0,013106
    JPY 0,012129
    22.08.2025
    JPY 0,01225
    JPY 0,012956
    JPY 0,012888
    JPY 0,011804
    21.08.2025
    JPY 0,011985
    JPY 0,01225
    JPY 0,012879
    JPY 0,011983

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 24 dakika ve 20 saniye

    Explore Our Other Products for POPPY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.991
    1.72%
    Piyasa değeriJPY 2,25T
    HacimJPY 37,78B
    2
    JPY 4.606,44
    0.38%
    Piyasa değeriJPY 556,13B
    HacimJPY 32,42B
    3
    JPY 3
    0.33%
    Piyasa değeriJPY 178,44B
    HacimJPY 6,19B
    5
    JPY 868,84
    1.24%
    Piyasa değeriJPY 120,88B
    HacimJPY 1,48B
    6
    JPY 212,75
    3.98%
    Piyasa değeriJPY 114,9B
    HacimJPY 13,81B
    9
    JPY 0,223655
    1.32%
    Piyasa değeriJPY 33,7B
    HacimJPY 2,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7802
    JPY 0,01157051
    1.13%
    Piyasa değeriJPY 11,57M
    HacimJPY 1.360
    7803
    JPY 0,01156573
    76.37%
    Piyasa değeriJPY 11,56M
    HacimJPY 2,47M
    Piyasa değeriJPY 11,56M
    HacimJPY 526.942
    7806
    JPY 7,54
    3.25%
    Piyasa değeriJPY 11,54M
    HacimJPY 2,55M
    7807
    JPY 0,0178452
    1.13%
    Piyasa değeriJPY 11,56M
    HacimJPY 2.870

    Data provided by Coingecko API