Portal to Bitcoin (PTB) Live Price

Portal to Bitcoin logo
PTBPortal to Bitcoin
£0.037161 -5.23%
Market Cap
£76.98M
5.21%
Volume (24)
£12,318,895
3.19%
Circulating Supply
2,070,875,600 PTB
Issue Date
-

Data provided by Coingecko API

PTB price Statistics

Portal to Bitcoin Price Today

Portal to Bitcoin Price
£0.03716123

Price Change

£-0.0020516933
5.23%
24h Low / 24h High
£0.0371339 / £0.04388865

Trading Volume

£12,318,895
3.19%
Volume / Market Cap
0.16002909
Market Dominance
0.002625086%
Market Rank
#507

Portal to Bitcoin Supply

Circulating Supply
2,070,875,600 PTB
Total Supply
5,258,400,000 PTB
Max Supply
8,400,000,000 PTB

Portal to Bitcoin Market Cap

Market Cap
£76,979,099
5.21%

Fully Diluted
Market Cap

£195,466,540
14.06%

Portal to Bitcoin Price Yesterday

Yesterday's Low / High
£0.042996097 / £0.043511594
Yesterday's Open / Close
£0.043511594 / £0.042996097
Yesterday's Change
14.09%
Yesterday's Volume
£13,862,896

Portal to Bitcoin Price History

7d Low / 7d High
£0.042946627 / £0.06670005
30d Low / 30d High
£0.032044926 / £0.043511594
90d Low / 90d High
£0.032044926 / £0.046906793
52 Week Low / 52 Week High
£0.032044926 / £0.049351834
All Time HighSep 8, 2025 (19 days ago)
£0.060258
38.30%
All Time LowSep 3, 2025 (25 days ago)
£0.01733883
114.44%

Data provided by Coingecko API

PTB to GBP converter

Portal to Bitcoin
Portal to BitcoinPTB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Portal to Bitcoin Price Chart (PTB to GBP)

PTBGBP by TradingView

Portal to Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Portal to Bitcoin Historical Price Data (GBP)

Date
9/27/2025
£0.034484
£0
£0.043512
£0.032045
9/26/2025
£0.039069
£0.034484
£0.039544
£0.034797
9/25/2025
£0.042741
£0.039069
£0.043442
£0.037726
9/24/2025
£0.040596
£0.042741
£0.046907
£0.040311
9/23/2025
£0.044482
£0.040596
£0.047003
£0.03953
9/22/2025
£0.042109
£0.044482
£0.049352
£0.041356
9/21/2025
£0.041039
£0.042109
£0.043209
£0.041039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

9 hours, 16 minutes and 15 seconds

Explore Our Other Products for PTB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£109,679
0.30%
Market Cap£2.19T
Volume£21.17B
2
£4,016.98
0.09%
Market Cap£485.16B
Volume£15.98B
4
£2.79
0.15%
Market Cap£166.83B
Volume£2.79B
5
£977.83
0.62%
Market Cap£136.06B
Volume£1.44B
6
£201.26
1.07%
Market Cap£109.41B
Volume£3.46B
8
£0.22885
0.49%
Market Cap£34.59B
Volume£1.2B

Data provided by Coingecko API

More Cryptocurrencies

505
£3.07
0.78%
Market Cap£77.56M
Volume£80,989
504
£0.0324773
1.14%
Market Cap£77.4M
Volume£5.34M
506
£0.00012937
0%
Market Cap£78.27M
Volume£29
509
£0.765446
0.29%
Market Cap£76.54M
Volume£181,077
508
£145.87
0.60%
Market Cap£76.53M
Volume£1.63M

Data provided by Coingecko API