Portal to Bitcoin (PTB) Live Price

Portal to Bitcoin logo
PTBPortal to Bitcoin
£0.022809 -0.19%
Market Cap
£47.23M
0.25%
Volume (24)
£10,524,389
0.47%
Circulating Supply
2,070,875,600 PTB
Issue Date
-

Data provided by Coingecko API

PTB price Statistics

Portal to Bitcoin Price Today

Portal to Bitcoin Price
£0.02280936

Price Change

£-0.000044056417
0.19%
24h Low / 24h High
£0.02122631 / £0.02364432

Trading Volume

£10,524,389
0.47%
Volume / Market Cap
0.22281727
Market Dominance
0.0015995752%
Market Rank
#665

Portal to Bitcoin Supply

Circulating Supply
2,070,875,600 PTB
Total Supply
5,258,400,000 PTB
Max Supply
8,400,000,000 PTB

Portal to Bitcoin Market Cap

Market Cap
£47,233,274
0.25%

Fully Diluted
Market Cap

£119,935,470
2.54%

Portal to Bitcoin Price Yesterday

Yesterday's Low / High
£0.021622704 / £0.022862527
Yesterday's Open / Close
£0.022862527 / £0.021622704
Yesterday's Change
2.55%
Yesterday's Volume
£14,117,071

Portal to Bitcoin Price History

7d Low / 7d High
£0.028172603 / £0.034014925
30d Low / 30d High
£0.021622704 / £0.023538511
90d Low / 90d High
£0.021622704 / £0.025199545
52 Week Low / 52 Week High
£0.021622704 / £0.029992635
All Time HighSep 8, 2025 (1 months ago)
£0.060258
62.15%
All Time LowSep 3, 2025 (1 months ago)
£0.01733883
31.54%

Data provided by Coingecko API

PTB to GBP converter

Portal to Bitcoin
Portal to BitcoinPTB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Portal to Bitcoin Price Chart (PTB to GBP)

PTBGBP by TradingView

Portal to Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Portal to Bitcoin Historical Price Data (GBP)

Date
10/28/2025
£0.022619
£0
£0.023539
£0.021623
10/27/2025
£0.024974
£0.022619
£0.025194
£0.022621
10/26/2025
£0.023578
£0.024974
£0.0252
£0.02341
10/25/2025
£0.023311
£0.023578
£0.024269
£0.023212
10/24/2025
£0.023779
£0.023311
£0.023897
£0.022887
10/23/2025
£0.025478
£0.023779
£0.025478
£0.022822
10/22/2025
£0.027505
£0.025478
£0.029993
£0.024581

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
50
Last weekFear
27
Last monthNeutral
50

Next Update

The next update will happen in:

2 hours, 53 minutes and 26 seconds

Explore Our Other Products for PTB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£111,482
0.88%
Market Cap£2.22T
Volume£67.6B
2
£3,941.81
0.80%
Market Cap£475.71B
Volume£35.51B
4
£2.59
0.17%
Market Cap£155.52B
Volume£4.82B
5
£1,117.28
2.71%
Market Cap£153.84B
Volume£3.36B
6
£195.47
1.38%
Market Cap£107.52B
Volume£8.52B
9
£0.195844
1.90%
Market Cap£29.7B
Volume£2.6B

Data provided by Coingecko API

More Cryptocurrencies

662
£0.00940757
6.52%
Market Cap£47.67M
Volume£24.63M
663
£0.00493332
2.54%
Market Cap£47.38M
Volume£1.48M
664
£0.246085
2.61%
Market Cap£47.29M
Volume£1.04M
666
£0.088266
2.34%
Market Cap£46.79M
Volume£1.9M
667
£0.00987578
0.07%
Market Cap£46.72M
Volume£3.19M

Data provided by Coingecko API