Portal to Bitcoin (PTB) Canlı Fiyat

Portal to Bitcoin logo
PTBPortal to Bitcoin
RUB 3,58+ 58.57%
Piyasa değeri
RUB 7,44B
57.88%
Hacim (24s)
RUB 4.507.335.200
2.15%
Dolaşımdaki miktar
2.070.875.600 PTB
Yayın tarihi
-

Data provided by Coingecko API

PTB Fiyat İstatistikleri

Fiyat / Portal to Bitcoin Fiyatı Bugün

Portal to Bitcoin Fiyatı
RUB 3,58

Fiyat Değişimi

RUB 1,32
58.57%
24s Düşük / 24s Yüksek
RUB 1,95 / RUB 4,13

Alım Satım Hacmi

RUB 4.507.335.200
2.15%
Hacim / Piyasa Değeri
0,6057394
Piyasa hakimiyeti
0,0023440587%
Piyasa sıralaması
#541

Portal to Bitcoin Arzı

Daloşımdaki Arz
2.070.875.600 PTB
Toplam Arz
5.258.400.000 PTB
Maks Arz
8.400.000.000 PTB

Portal to Bitcoin piyasa değeri

Piyasa Değeri
RUB 7.441.046.700
57.88%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 18.894.423.000
30.13%

Dünkü Portal to Bitcoin Fiyatı

Dünkü Düşük / Yüksek
RUB 2,6407 / RUB 2,8817023
Dünkü Açılış / Kapanış
RUB 2,8817023 / RUB 2,6407
Dünkü Değişim
29.65%
Dünkü Hacim
RUB 4.289.434.100

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,024542555 / RUB 0,039454979
30g Düşük/30g Yüksek
RUB 1,9941 / RUB 2,8817023
90g Düşük/90g Yüksek
RUB 1,9941 / RUB 3,1928266
52 Hafta Düşük / 52 Hafta Yüksek
RUB 1,9941 / RUB 3,1928266
Tüm Zamanlar YüksekEyl 5, 2025 (0 gün önce)
RUB 4,13
15.38%
Tüm Zamanlar DüşükEyl 3, 2025 (1 gün önce)
RUB 1,88
85.34%

Data provided by Coingecko API

PTB'den RUB'ye Dönüştürücü

Portal to Bitcoin
Portal to BitcoinPTB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PTB Safely with 3Commas

Use a proven backtested strategy for PTB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Portal to Bitcoin Fiyat Tablosu (PTB'den RUB'ye)

    PTBRUB TradingView tarafından

    Portal to Bitcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Portal to Bitcoin Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 2,323394
    RUB 0
    RUB 2,881702
    RUB 1,9941
    03.09.2025
    RUB 3,192827
    RUB 2,323394
    RUB 3,192827
    RUB 2,069868

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 17 dakika ve 12 saniye

    Explore Our Other Products for PTB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.325
    0.11%
    Piyasa değeriRUB 2,22T
    HacimRUB 38B
    2
    RUB 4.319,61
    2.01%
    Piyasa değeriRUB 521,88B
    HacimRUB 28,41B
    4
    RUB 2,81
    1.66%
    Piyasa değeriRUB 167,15B
    HacimRUB 4,55B
    5
    RUB 844,34
    0.55%
    Piyasa değeriRUB 117,52B
    HacimRUB 871,65M
    6
    RUB 203,47
    2.05%
    Piyasa değeriRUB 110,11B
    HacimRUB 4,88B
    9
    RUB 0,21383
    1.48%
    Piyasa değeriRUB 32,26B
    HacimRUB 1,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    538
    RUB 17,57
    0.02%
    Piyasa değeriRUB 7,51B
    HacimRUB 433.525
    539
    Piyasa değeriRUB 7,46B
    HacimRUB 1,55B
    540
    RUB 10,02
    1.00%
    Piyasa değeriRUB 7,46B
    HacimRUB 347,4M
    542
    RUB 0,742791
    4.30%
    Piyasa değeriRUB 7,43B
    HacimRUB 319,81M
    543
    RUB 2.711,93
    2.89%
    Piyasa değeriRUB 7,37B
    HacimRUB 1,76B

    Data provided by Coingecko API