Portal to Bitcoin (PTB) Live Price

Portal to Bitcoin logo
PTBPortal to Bitcoin
RUB 2.28 -7.27%
Market Cap
RUB 4.72B
7.63%
Volume (24)
RUB 394,289,830
0.77%
Circulating Supply
2,070,875,600 PTB
Issue Date
-

Data provided by Coingecko API

PTB price Statistics

Portal to Bitcoin Price Today

Portal to Bitcoin Price
RUB 2.28

Price Change

RUB -0.17863614
7.27%
24h Low / 24h High
RUB 2.26 / RUB 2.46

Trading Volume

RUB 394,289,830
0.77%
Volume / Market Cap
0.083584068
Market Dominance
0.0015141835%
Market Rank
#645

Portal to Bitcoin Supply

Circulating Supply
2,070,875,600 PTB
Total Supply
5,258,400,000 PTB
Max Supply
8,400,000,000 PTB

Portal to Bitcoin Market Cap

Market Cap
RUB 4,717,284,500
7.63%

Fully Diluted
Market Cap

RUB 11,978,203,000
0.59%

Portal to Bitcoin Price Yesterday

Yesterday's Low / High
RUB 2.2728083 / RUB 2.3100771
Yesterday's Open / Close
RUB 2.2728083 / RUB 2.3100771
Yesterday's Change
0.50%
Yesterday's Volume
RUB 411,613,530

Portal to Bitcoin Price History

7d Low / 7d High
RUB 0.023722276 / RUB 0.030982719
30d Low / 30d High
RUB 2.2728083 / RUB 2.4526241
90d Low / 90d High
RUB 2.2728083 / RUB 2.520379
52 Week Low / 52 Week High
RUB 1.9125673 / RUB 2.520379
All Time HighSep 8, 2025 (2 months ago)
RUB 6.73
66.16%
All Time LowSep 3, 2025 (2 months ago)
RUB 1.88
20.92%

Data provided by Coingecko API

PTB to RUB converter

Portal to Bitcoin
Portal to BitcoinPTB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Portal to Bitcoin Price Chart (PTB to RUB)

PTBRUB by TradingView

Portal to Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Portal to Bitcoin Historical Price Data (RUB)

Date
11/8/2025
RUB 2.450014
RUB 0
RUB 2.452624
RUB 2.272808
11/7/2025
RUB 2.450567
RUB 2.450014
RUB 2.486633
RUB 2.284951
11/6/2025
RUB 2.497832
RUB 2.450567
RUB 2.520379
RUB 2.349227
11/5/2025
RUB 2.285336
RUB 2.497832
RUB 2.482865
RUB 2.285336
11/4/2025
RUB 2.246719
RUB 2.285336
RUB 2.365007
RUB 2.199884
11/3/2025
RUB 2.332073
RUB 2.246719
RUB 2.338519
RUB 1.912567
11/2/2025
RUB 2.375445
RUB 2.332073
RUB 2.375445
RUB 2.280387

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

23 hours, 3 minutes and 16 seconds

Explore Our Other Products for PTB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,837
0.86%
Market CapRUB 2.03T
VolumeRUB 50.46B
2
RUB 3,383.22
1.28%
Market CapRUB 408.45B
VolumeRUB 20.08B
4
RUB 2.28
1.68%
Market CapRUB 136.9B
VolumeRUB 2.82B
5
RUB 989.09
0.54%
Market CapRUB 136.27B
VolumeRUB 1.82B
6
RUB 156.85
2.98%
Market CapRUB 86.82B
VolumeRUB 3.68B
10
RUB 0.174824
2.38%
Market CapRUB 26.52B
VolumeRUB 2.11B

Data provided by Coingecko API

More Cryptocurrencies

642
RUB 2.5
0.32%
Market CapRUB 4.75B
VolumeRUB 862.14M
643
RUB 2.39
4.92%
Market CapRUB 4.75B
VolumeRUB 329.11M
644
RUB 1,242.48
3.49%
Market CapRUB 4.74B
VolumeRUB 119.55M
Market CapRUB 4.71B
VolumeRUB 63,504
647
RUB 4.66
15.06%
Market CapRUB 4.69B
VolumeRUB 1B

Data provided by Coingecko API