Powerledger (POWR) Live Price

Powerledger logo
POWRPowerledger
GBP 0.124997+ 2.57%
Market Cap
GBP 66.25M
2.91%
Volume (24)
GBP 5,947,011
2.01%
Circulating Supply
529,761,890 POWR
Issue Date
6/3/2017

Data provided by Coingecko API

POWR price Statistics

Powerledger Price Today

Powerledger Price
GBP 0.124997

Price Change

GBP 0.00313762
2.57%
24h Low / 24h High
GBP 0.12186 / GBP 0.12776

Trading Volume

GBP 5,947,011
2.01%
Volume / Market Cap
0.089771553
Market Dominance
0.0022795203%
Market Rank
#566

Powerledger Supply

Circulating Supply
529,761,884.726 POWR
Total Supply
999,506,122.999 POWR
Max Supply
1,000,000,000 POWR

Powerledger Market Cap

Market Cap
GBP 66,246,052
2.91%

Fully Diluted
Market Cap

GBP 124,986,970
1.40%

Powerledger Price Yesterday

Yesterday's Low / High
GBP 0.12659948 / GBP 0.12703998
Yesterday's Open / Close
GBP 0.12659948 / GBP 0.12703998
Yesterday's Change
1.44%
Yesterday's Volume
GBP 5,519,379.9

Powerledger Price History

7d Low / 7d High
GBP 0.15585383 / GBP 0.17284332
30d Low / 30d High
GBP 0.11617329 / GBP 0.12703998
90d Low / 90d High
GBP 0.11617329 / GBP 0.12703998
52 Week Low / 52 Week High
GBP 0.11617329 / GBP 0.12747972
All Time HighJan 7, 2018 (7 years ago)
GBP 1.39
91.02%
All Time LowDec 18, 2019 (5 years ago)
GBP 0.02598158
381.26%

Data provided by Coingecko API

POWR to GBP converter

Powerledger
PowerledgerPOWR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POWR Safely with 3Commas

Use a proven backtested strategy for POWR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Powerledger Price Chart (POWR to GBP)

    POWRGBP by TradingView

    Powerledger Exchanges

    Instant crypto to crypto exchange coming soon!

    Powerledger Historical Price Data (GBP)

    Date
    8/22/2025
    GBP 0.118671
    GBP 0
    GBP 0.12704
    GBP 0.116173
    8/21/2025
    GBP 0.121829
    GBP 0.118671
    GBP 0.12185
    GBP 0.117887
    8/20/2025
    GBP 0.117461
    GBP 0.121829
    GBP 0.122708
    GBP 0.117461
    8/19/2025
    GBP 0.122231
    GBP 0.117461
    GBP 0.123015
    GBP 0.117779
    8/18/2025
    GBP 0.124791
    GBP 0.122231
    GBP 0.124791
    GBP 0.119391
    8/17/2025
    GBP 0.126645
    GBP 0.124791
    GBP 0.12748
    GBP 0.124447
    8/16/2025
    GBP 0.123478
    GBP 0.126645
    GBP 0.126938
    GBP 0.123478

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    8 hours, 50 minutes and 34 seconds

    Explore Our Other Products for POWR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 114,652
    1.56%
    Market CapGBP 2.28T
    VolumeGBP 40.19B
    2
    GBP 4,729.64
    1.60%
    Market CapGBP 570.65B
    VolumeGBP 51.86B
    3
    GBP 3.02
    0.42%
    Market CapGBP 179.23B
    VolumeGBP 7.12B
    5
    GBP 889.45
    1.54%
    Market CapGBP 123.79B
    VolumeGBP 2.23B
    6
    GBP 203.1
    5.44%
    Market CapGBP 109.63B
    VolumeGBP 10.89B
    9
    GBP 0.235728
    2.61%
    Market CapGBP 35.47B
    VolumeGBP 3.91B

    Data provided by Coingecko API

    More Cryptocurrencies

    564
    GBP 0.04921453
    1.29%
    Market CapGBP 66.46M
    VolumeGBP 9.65M
    563
    GBP 0.066579
    0.43%
    Market CapGBP 66.45M
    VolumeGBP 5.4M
    565
    Market CapGBP 66.44M
    VolumeGBP 26.44M
    Market CapGBP 66.21M
    VolumeGBP 58,108
    567
    GBP 0.795952
    0.10%
    Market CapGBP 66.1M
    VolumeGBP 0

    Data provided by Coingecko API