Satori Network (SATORI) Live Price

Satori Network logo
SATORISatori Network
GBP 0.921192 -1.05%
Market Cap
GBP 539,959
0.84%
Volume (24)
GBP 2,104
0.02%
Circulating Supply
586,152 SATORI
Issue Date
-

Data provided by Coingecko API

SATORI price Statistics

Satori Network Price Today

Satori Network Price
GBP 0.921192

Price Change

GBP -0.0097402166
1.05%
24h Low / 24h High
GBP 0.914943 / GBP 1.063

Trading Volume

GBP 2,104.42
0.02%
Volume / Market Cap
0.00389737
Market Dominance
0.000018437313%
Market Rank
#4628

Satori Network Supply

Circulating Supply
586,151.783 SATORI
Total Supply
600,000 SATORI
Max Supply
4,086,709 SATORI

Satori Network Market Cap

Market Cap
GBP 539,959
0.84%

Fully Diluted
Market Cap

GBP 552,715
13.33%

Satori Network Price Yesterday

Yesterday's Low / High
GBP 1.0627639 / GBP 1.0630203
Yesterday's Open / Close
GBP 1.0627639 / GBP 1.0630203
Yesterday's Change
13.33%
Yesterday's Volume
GBP 1,766.9194

Satori Network Price History

7d Low / 7d High
GBP 1.2399014 / GBP 2.3262163
30d Low / 30d High
GBP 0.91522825 / GBP 1.0630334
90d Low / 90d High
GBP 0.91522825 / GBP 1.0630334
52 Week Low / 52 Week High
GBP 0.91522825 / GBP 1.7316138
All Time HighNov 28, 2024 (9 months ago)
GBP 81.94
98.88%
All Time LowJun 21, 2025 (2 months ago)
GBP 0.765491
20.34%

Data provided by Coingecko API

SATORI to GBP converter

Satori Network
Satori NetworkSATORI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SATORI Safely with 3Commas

Use a proven backtested strategy for SATORI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Satori Network Price Chart (SATORI to GBP)

    SATORIGBP by TradingView

    Satori Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Satori Network Historical Price Data (GBP)

    Date
    9/8/2025
    GBP 0.941208
    GBP 0
    GBP 1.063033
    GBP 0.915228
    9/7/2025
    GBP 0.992194
    GBP 0.941208
    GBP 1.021736
    GBP 0.925384
    9/6/2025
    GBP 1.012687
    GBP 0.992194
    GBP 1.039543
    GBP 0.992024
    9/5/2025
    GBP 1.409647
    GBP 1.012687
    GBP 1.409647
    GBP 1.004173
    9/4/2025
    GBP 1.116302
    GBP 1.409647
    GBP 1.731614
    GBP 0.974975
    9/3/2025
    GBP 1.001202
    GBP 1.116302
    GBP 1.11641
    GBP 0.937709
    9/2/2025
    GBP 1.033315
    GBP 1.001202
    GBP 1.046703
    GBP 0.993354

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    12 hours, 11 minutes and 7 seconds

    Explore Our Other Products for SATORI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,576
    0.72%
    Market CapGBP 2.24T
    VolumeGBP 40.38B
    2
    GBP 4,350.06
    1.13%
    Market CapGBP 525.38B
    VolumeGBP 29.89B
    3
    GBP 3.01
    2.53%
    Market CapGBP 179.23B
    VolumeGBP 6.54B
    5
    GBP 880.99
    0.56%
    Market CapGBP 122.64B
    VolumeGBP 1.01B
    6
    GBP 217.55
    1.79%
    Market CapGBP 117.9B
    VolumeGBP 9.55B
    9
    GBP 0.241547
    3.76%
    Market CapGBP 36.44B
    VolumeGBP 3.53B

    Data provided by Coingecko API

    More Cryptocurrencies

    4640
    GBP 0.00000287
    2.76%
    Market CapGBP 542,445
    VolumeGBP 224,600
    4625
    GBP 0.0005412
    12.64%
    Market CapGBP 541,201
    VolumeGBP 5
    4626
    GBP 0.0005435
    0%
    Market CapGBP 543,500
    VolumeGBP 6
    4629
    GBP 0.00079531
    9.51%
    Market CapGBP 539,923
    VolumeGBP 37,845
    4630
    GBP 0.00054007
    29.24%
    Market CapGBP 539,727
    VolumeGBP 7,335

    Data provided by Coingecko API