Satori Network (SATORI) Live Price

Satori Network logo
SATORISatori Network
GBP 1.44+ 41.11%
Market Cap
GBP 794,490
41.46%
Volume (24)
GBP 5,082
0.14%
Circulating Supply
551,930 SATORI
Issue Date
-

Data provided by Coingecko API

SATORI price Statistics

Satori Network Price Today

Satori Network Price
GBP 1.44

Price Change

GBP 0.419315
41.11%
24h Low / 24h High
GBP 1.02 / GBP 1.45

Trading Volume

GBP 5,082.16
0.14%
Volume / Market Cap
0.0063967577
Market Dominance
0.000026095992%
Market Rank
#4046

Satori Network Supply

Circulating Supply
551,929.831 SATORI
Total Supply
600,000 SATORI
Max Supply
4,086,709 SATORI

Satori Network Market Cap

Market Cap
GBP 794,490
41.46%

Fully Diluted
Market Cap

GBP 863,686
35.15%

Satori Network Price Yesterday

Yesterday's Low / High
GBP 1.0650044 / GBP 1.0651603
Yesterday's Open / Close
GBP 1.0651603 / GBP 1.0650044
Yesterday's Change
35.20%
Yesterday's Volume
GBP 5,554.9176

Satori Network Price History

7d Low / 7d High
GBP 1.1900279 / GBP 1.9609361
30d Low / 30d High
GBP 0.92819279 / GBP 1.1571918
90d Low / 90d High
GBP 0.92819279 / GBP 1.2209971
52 Week Low / 52 Week High
GBP 0.84066651 / GBP 1.2209971
All Time HighNov 28, 2024 (8 months ago)
GBP 81.94
98.24%
All Time LowJun 21, 2025 (1 months ago)
GBP 0.765491
88.06%

Data provided by Coingecko API

SATORI to GBP converter

Satori Network
Satori NetworkSATORI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SATORI Safely with 3Commas

Use a proven backtested strategy for SATORI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Satori Network Price Chart (SATORI to GBP)

    SATORIGBP by TradingView

    Satori Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Satori Network Historical Price Data (GBP)

    Date
    8/14/2025
    GBP 1.089817
    GBP 0
    GBP 1.157192
    GBP 0.928193
    8/13/2025
    GBP 1.147496
    GBP 1.089817
    GBP 1.148033
    GBP 1.002322
    8/12/2025
    GBP 1.220838
    GBP 1.147496
    GBP 1.220997
    GBP 1.035857
    8/11/2025
    GBP 1.019239
    GBP 1.220838
    GBP 1.145087
    GBP 0.997512
    8/10/2025
    GBP 1.093057
    GBP 1.019239
    GBP 1.116868
    GBP 1.004408
    8/9/2025
    GBP 0.96647
    GBP 1.093057
    GBP 1.189865
    GBP 0.884648
    8/8/2025
    GBP 0.973968
    GBP 0.96647
    GBP 0.982301
    GBP 0.840667

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    75
    Last weekGreed
    67
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 59 minutes and 14 seconds

    Explore Our Other Products for SATORI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 117,326
    0.73%
    Market CapGBP 2.34T
    VolumeGBP 48.68B
    2
    GBP 4,412.51
    3.06%
    Market CapGBP 532.87B
    VolumeGBP 51.09B
    3
    GBP 3.07
    0.26%
    Market CapGBP 182.09B
    VolumeGBP 7.08B
    5
    GBP 822.68
    2.00%
    Market CapGBP 114.6B
    VolumeGBP 3.73B
    6
    GBP 185.02
    4.66%
    Market CapGBP 99.89B
    VolumeGBP 8.7B
    10
    GBP 0.223505
    0.37%
    Market CapGBP 33.54B
    VolumeGBP 3.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    4045
    GBP 0.00093542
    5.75%
    Market CapGBP 795,506
    VolumeGBP 7,786
    4041
    GBP 0.00079655
    10.28%
    Market CapGBP 794,462
    VolumeGBP 6,304
    4044
    GBP 82.93
    1.79%
    Market CapGBP 794,410
    VolumeGBP 2.67M
    4047
    GBP 0
    4.65%
    Market CapGBP 792,633
    VolumeGBP 16
    4048
    GBP 0.30429
    0.43%
    Market CapGBP 793,532
    VolumeGBP 7

    Data provided by Coingecko API