Satori Network (SATORI) Canlı Fiyat

Satori Network logo
SATORISatori Network
RUB 117,97+ 11.30%
Piyasa değeri
RUB 67,21M
11.63%
Hacim (24s)
RUB 119.389
0.01%
Dolaşımdaki miktar
569.738 SATORI
Yayın tarihi
-

Data provided by Coingecko API

SATORI Fiyat İstatistikleri

Fiyat / Satori Network Fiyatı Bugün

Satori Network Fiyatı
RUB 117,97

Fiyat Değişimi

RUB 11,98
11.30%
24s Düşük / 24s Yüksek
RUB 105,91 / RUB 118,05

Alım Satım Hacmi

RUB 119.389
0.01%
Hacim / Piyasa Değeri
0,001776294
Piyasa hakimiyeti
0,000020995659%
Piyasa sıralaması
#4434

Satori Network Arzı

Daloşımdaki Arz
569.738,05 SATORI
Toplam Arz
600.000 SATORI
Maks Arz
4.086.709 SATORI

Satori Network piyasa değeri

Piyasa Değeri
RUB 67.212.409
11.63%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 70.782.433
9.58%

Dünkü Satori Network Fiyatı

Dünkü Düşük / Yüksek
RUB 107,65373 / RUB 107,66687
Dünkü Açılış / Kapanış
RUB 107,66687 / RUB 107,65373
Dünkü Değişim
9.58%
Dünkü Hacim
RUB 77.422,171

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 1,309682 / RUB 1,9992067
30g Düşük/30g Yüksek
RUB 105,45284 / RUB 114,90973
90g Düşük/90g Yüksek
RUB 104,55116 / RUB 161,04076
52 Hafta Düşük / 52 Hafta Yüksek
RUB 104,55116 / RUB 161,04076
Tüm Zamanlar YüksekKas 28, 2024 (9 ay önce)
RUB 11.234,7
98.95%
Tüm Zamanlar DüşükHaz 21, 2025 (2 ay önce)
RUB 80,78
46.05%

Data provided by Coingecko API

SATORI'den RUB'ye Dönüştürücü

Satori Network
Satori NetworkSATORI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SATORI Safely with 3Commas

Use a proven backtested strategy for SATORI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Satori Network Fiyat Tablosu (SATORI'den RUB'ye)

    SATORIRUB TradingView tarafından

    Satori Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Satori Network Geçmiş Fiyat Verileri (RUB)

    Tarih
    27.08.2025
    RUB 108,683076
    RUB 0
    RUB 114,909734
    RUB 105,452838
    26.08.2025
    RUB 112,185302
    RUB 108,683076
    RUB 115,420016
    RUB 105,387968
    25.08.2025
    RUB 109,494252
    RUB 112,185302
    RUB 117,930217
    RUB 106,519771
    24.08.2025
    RUB 124,804814
    RUB 109,494252
    RUB 161,040764
    RUB 104,551159
    23.08.2025
    RUB 117,570395
    RUB 124,804814
    RUB 125,592989
    RUB 112,711911
    22.08.2025
    RUB 117,599724
    RUB 117,570395
    RUB 117,684526
    RUB 112,083893
    21.08.2025
    RUB 108,679542
    RUB 117,599724
    RUB 117,599672
    RUB 108,673945

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 47 dakika ve 25 saniye

    Explore Our Other Products for SATORI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.889
    1.48%
    Piyasa değeriRUB 2,25T
    HacimRUB 37,69B
    2
    RUB 4.592,59
    0.19%
    Piyasa değeriRUB 553,88B
    HacimRUB 32,68B
    3
    RUB 3,01
    0.30%
    Piyasa değeriRUB 178,9B
    HacimRUB 6,52B
    5
    RUB 874,19
    1.74%
    Piyasa değeriRUB 121,63B
    HacimRUB 1,5B
    6
    RUB 213,18
    4.19%
    Piyasa değeriRUB 115,11B
    HacimRUB 13,86B
    9
    RUB 0,223753
    1.63%
    Piyasa değeriRUB 33,69B
    HacimRUB 2,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4431
    RUB 0,067124
    1.59%
    Piyasa değeriRUB 67,42M
    HacimRUB 456.317
    4432
    RUB 80,58
    0.26%
    Piyasa değeriRUB 67,29M
    HacimRUB 312,8M
    4433
    RUB 84,38
    0.00%
    Piyasa değeriRUB 67,26M
    HacimRUB 0
    4435
    RUB 3,23
    6.39%
    Piyasa değeriRUB 67,18M
    HacimRUB 2,84M
    4436
    RUB 0,2591
    12.66%
    Piyasa değeriRUB 67,11M
    HacimRUB 956.195

    Data provided by Coingecko API