Satori Network (SATORI) Live Price

Satori Network logo
SATORISatori Network
RUB 117.67+ 2.54%
Market Cap
RUB 67.2M
2.72%
Volume (24)
RUB 190,124
0.01%
Circulating Supply
571,108 SATORI
Issue Date
-

Data provided by Coingecko API

SATORI price Statistics

Satori Network Price Today

Satori Network Price
RUB 117.67

Price Change

RUB 2.92
2.54%
24h Low / 24h High
RUB 108.64 / RUB 132.06

Trading Volume

RUB 190,124
0.01%
Volume / Market Cap
0.0028291483
Market Dominance
0.00002099236%
Market Rank
#4396

Satori Network Supply

Circulating Supply
571,107.913 SATORI
Total Supply
600,000 SATORI
Max Supply
4,086,709 SATORI

Satori Network Market Cap

Market Cap
RUB 67,201,850
2.72%

Fully Diluted
Market Cap

RUB 70,601,561
10.87%

Satori Network Price Yesterday

Yesterday's Low / High
RUB 132.00563 / RUB 132.02231
Yesterday's Open / Close
RUB 132.00563 / RUB 132.02231
Yesterday's Change
10.87%
Yesterday's Volume
RUB 180,553.34

Satori Network Price History

7d Low / 7d High
RUB 1.309682 / RUB 1.9992067
30d Low / 30d High
RUB 106.06888 / RUB 132.02231
90d Low / 90d High
RUB 105.38797 / RUB 132.02231
52 Week Low / 52 Week High
RUB 104.55116 / RUB 161.04076
All Time HighNov 28, 2024 (9 months ago)
RUB 11,234.7
98.95%
All Time LowJun 21, 2025 (2 months ago)
RUB 80.78
45.68%

Data provided by Coingecko API

SATORI to RUB converter

Satori Network
Satori NetworkSATORI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SATORI Safely with 3Commas

Use a proven backtested strategy for SATORI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Satori Network Price Chart (SATORI to RUB)

    SATORIRUB by TradingView

    Satori Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Satori Network Historical Price Data (RUB)

    Date
    8/28/2025
    RUB 107.6665
    RUB 0
    RUB 132.022309
    RUB 107.6665
    8/27/2025
    RUB 108.683076
    RUB 107.6665
    RUB 114.909734
    RUB 105.452838
    8/26/2025
    RUB 112.185302
    RUB 108.683076
    RUB 115.420016
    RUB 105.387968
    8/25/2025
    RUB 109.494252
    RUB 112.185302
    RUB 117.930217
    RUB 106.519771
    8/24/2025
    RUB 124.804814
    RUB 109.494252
    RUB 161.040764
    RUB 104.551159
    8/23/2025
    RUB 117.570395
    RUB 124.804814
    RUB 125.592989
    RUB 112.711911
    8/22/2025
    RUB 117.599724
    RUB 117.570395
    RUB 117.684526
    RUB 112.083893

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    13 hours, 42 minutes and 26 seconds

    Explore Our Other Products for SATORI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 109,847
    2.79%
    Market CapRUB 2.19T
    VolumeRUB 39.77B
    2
    RUB 4,350.05
    5.36%
    Market CapRUB 525.09B
    VolumeRUB 31.11B
    3
    RUB 2.88
    3.99%
    Market CapRUB 171.38B
    VolumeRUB 5.98B
    5
    RUB 857.18
    1.10%
    Market CapRUB 119.34B
    VolumeRUB 1.65B
    6
    RUB 208.46
    1.86%
    Market CapRUB 112.71B
    VolumeRUB 13.1B
    9
    RUB 0.215131
    3.57%
    Market CapRUB 32.42B
    VolumeRUB 1.85B

    Data provided by Coingecko API

    More Cryptocurrencies

    4394
    RUB 0.08611
    27.53%
    Market CapRUB 67.23M
    VolumeRUB 2.57M
    4399
    RUB 0.672205
    5.68%
    Market CapRUB 67.22M
    VolumeRUB 72,007
    4395
    RUB 0.03570722
    16.00%
    Market CapRUB 67.2M
    VolumeRUB 1.84M
    4397
    RUB 0.00421421
    1.35%
    Market CapRUB 67.18M
    VolumeRUB 9.97M
    4398
    RUB 0.593525
    2.18%
    Market CapRUB 67.16M
    VolumeRUB 10.87M

    Data provided by Coingecko API