Satoshi Stablecoin (SATUSD) Live Price

Satoshi Stablecoin logo
SATUSDSatoshi Stablecoin
INR 87.35+ 0.07%
Market Cap
INR 9.34B
0.06%
Volume (24)
INR 5,917,640
0.50%
Circulating Supply
106,938,760 SATUSD
Issue Date
-

Data provided by Coingecko API

SATUSD price Statistics

Satoshi Stablecoin Price Today

Satoshi Stablecoin Price
INR 87.35

Price Change

INR 0.058412
0.07%
24h Low / 24h High
INR 86.72 / INR 87.66

Trading Volume

INR 5,917,640
0.50%
Volume / Market Cap
0.00063349896
Market Dominance
0.002588004%
Market Rank
#504

Satoshi Stablecoin Supply

Circulating Supply
106,938,755.387 SATUSD
Total Supply
106,938,755.387 SATUSD
Max Supply
0 SATUSD

Satoshi Stablecoin Market Cap

Market Cap
INR 9,341,199,200
0.06%

Fully Diluted
Market Cap

INR 9,341,199,200
0.03%

Satoshi Stablecoin Price Yesterday

Yesterday's Low / High
INR 87.376958 / INR 87.3797
Yesterday's Open / Close
INR 87.3797 / INR 87.376958
Yesterday's Change
0.03%
Yesterday's Volume
INR 8,090,673.9

Satoshi Stablecoin Price History

7d Low / 7d High
INR 0.99437689 / INR 1.001117
30d Low / 30d High
INR 87.260967 / INR 87.458181
90d Low / 90d High
INR 87.136607 / INR 87.584789
52 Week Low / 52 Week High
INR 87.136607 / INR 87.795067
All Time HighFeb 22, 2025 (5 months ago)
INR 145.33
39.89%
All Time LowJul 21, 2024 (1 years ago)
INR 53.22
64.14%

Data provided by Coingecko API

SATUSD to INR converter

Satoshi Stablecoin
Satoshi StablecoinSATUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SATUSD Safely with 3Commas

Use a proven backtested strategy for SATUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Satoshi Stablecoin Price Chart (SATUSD to INR)

    SATUSDINR by TradingView

    Satoshi Stablecoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Satoshi Stablecoin Historical Price Data (INR)

    Date
    8/16/2025
    INR 87.312768
    INR 0
    INR 87.458181
    INR 87.260967
    8/15/2025
    INR 87.584789
    INR 87.312768
    INR 87.584789
    INR 87.233446
    8/14/2025
    INR 87.310032
    INR 87.584789
    INR 87.582328
    INR 87.136607
    8/13/2025
    INR 87.314397
    INR 87.310032
    INR 87.496096
    INR 87.199046
    8/12/2025
    INR 87.504039
    INR 87.314397
    INR 87.541716
    INR 87.30468
    8/11/2025
    INR 87.319765
    INR 87.504039
    INR 87.795067
    INR 87.214544
    8/10/2025
    INR 87.511035
    INR 87.319765
    INR 87.581871
    INR 87.386716

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 30 minutes and 59 seconds

    Explore Our Other Products for SATUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 117,948
    0.16%
    Market CapINR 2.35T
    VolumeINR 20.19B
    2
    INR 4,526
    2.56%
    Market CapINR 546.42B
    VolumeINR 23.7B
    3
    INR 3.11
    0.15%
    Market CapINR 184.76B
    VolumeINR 3.19B
    5
    INR 855.79
    2.49%
    Market CapINR 119.2B
    VolumeINR 1.2B
    6
    INR 193.07
    2.60%
    Market CapINR 104.28B
    VolumeINR 3.95B
    9
    INR 0.235874
    2.77%
    Market CapINR 35.53B
    VolumeINR 2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    501
    INR 175.61
    1.18%
    Market CapINR 9.39B
    VolumeINR 386.93M
    503
    INR 3.12
    3.00%
    Market CapINR 9.35B
    VolumeINR 924.01M
    502
    INR 9.59
    0.44%
    Market CapINR 9.35B
    VolumeINR 451.1M
    506
    INR 0.932856
    1.94%
    Market CapINR 9.33B
    VolumeINR 115.64M
    505
    INR 557.24
    1.51%
    Market CapINR 9.33B
    VolumeINR 579.48M

    Data provided by Coingecko API