Stader MaticX (MATICX) Live Price

Stader MaticX logo
MATICXStader MaticX
INR 24.49 -5.42%
Market Cap
INR 3.53B
5.25%
Volume (24)
INR 8,320,879
6.01%
Circulating Supply
144,091,620 MATICX
Issue Date
-

Data provided by Coingecko API

MATICX price Statistics

Stader MaticX Price Today

Stader MaticX Price
INR 24.49

Price Change

INR -1.4043608
5.42%
24h Low / 24h High
INR 24.41 / INR 26.72

Trading Volume

INR 8,320,879
6.01%
Volume / Market Cap
0.0023572609
Market Dominance
0.0010096652%
Market Rank
#899

Stader MaticX Supply

Circulating Supply
144,091,623.003 MATICX
Total Supply
144,091,623.003 MATICX
Max Supply
10,000,000,000 MATICX

Stader MaticX Market Cap

Market Cap
INR 3,529,893,000
5.25%

Fully Diluted
Market Cap

INR 3,529,893,000
0.74%

Stader MaticX Price Yesterday

Yesterday's Low / High
INR 24.650334 / INR 24.710478
Yesterday's Open / Close
INR 24.710478 / INR 24.650334
Yesterday's Change
0.77%
Yesterday's Volume
INR 9,089,924.4

Stader MaticX Price History

7d Low / 7d High
INR 0.26828802 / INR 0.30141587
30d Low / 30d High
INR 24.450393 / INR 26.457409
90d Low / 90d High
INR 23.937472 / INR 26.457409
52 Week Low / 52 Week High
INR 23.504458 / INR 26.457409
All Time HighDec 9, 2022 (2 years ago)
INR 170.21
85.60%
All Time LowApr 7, 2025 (4 months ago)
INR 15.21
61.11%

Data provided by Coingecko API

MATICX to INR converter

Stader MaticX
Stader MaticXMATICX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MATICX Safely with 3Commas

Use a proven backtested strategy for MATICX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stader MaticX Price Chart (MATICX to INR)

    MATICXINR by TradingView

    Stader MaticX Exchanges

    Instant crypto to crypto exchange coming soon!

    Stader MaticX Historical Price Data (INR)

    Date
    8/29/2025
    INR 25.257289
    INR 0
    INR 26.457409
    INR 24.450393
    8/28/2025
    INR 24.537146
    INR 25.257289
    INR 25.290579
    INR 24.329256
    8/27/2025
    INR 25.235722
    INR 24.537146
    INR 25.235722
    INR 24.587092
    8/26/2025
    INR 23.610319
    INR 25.235722
    INR 25.267722
    INR 23.504458
    8/25/2025
    INR 25.715977
    INR 23.610319
    INR 25.715977
    INR 23.608326
    8/24/2025
    INR 25.447075
    INR 25.715977
    INR 26.321055
    INR 24.704247
    8/23/2025
    INR 25.782571
    INR 25.447075
    INR 25.782571
    INR 25.013957

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    21 hours, 33 minutes and 59 seconds

    Explore Our Other Products for MATICX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 107,791
    3.37%
    Market CapINR 2.15T
    VolumeINR 51.96B
    2
    INR 4,306.72
    3.88%
    Market CapINR 520.24B
    VolumeINR 37.05B
    4
    INR 2.8
    5.21%
    Market CapINR 166.24B
    VolumeINR 8.37B
    5
    INR 857.46
    1.95%
    Market CapINR 119.37B
    VolumeINR 1.51B
    6
    INR 202.65
    6.07%
    Market CapINR 109.67B
    VolumeINR 13.46B
    9
    INR 0.213831
    3.72%
    Market CapINR 32.25B
    VolumeINR 2.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    896
    INR 6.68
    0.98%
    Market CapINR 3.56B
    VolumeINR 4,696
    897
    INR 4.36
    1.19%
    Market CapINR 3.55B
    VolumeINR 236.84M
    898
    INR 2.22
    0.61%
    Market CapINR 3.55B
    VolumeINR 32,174
    900
    INR 0.381232
    1.38%
    Market CapINR 3.53B
    VolumeINR 58.24M
    901
    INR 4.42
    1.60%
    Market CapINR 3.53B
    VolumeINR 5.41M

    Data provided by Coingecko API