STON (STON) Live Price

STON logo
STONSTON
GBP 3.38 -0.99%
Market Cap
GBP 15.35M
1.62%
Volume (24)
GBP 94,843
7.04%
Circulating Supply
4,575,514 STON
Issue Date
-

Data provided by Coingecko API

STON price Statistics

STON Price Today

STON Price
GBP 3.38

Price Change

GBP -0.033739127
0.99%
24h Low / 24h High
GBP 3.3 / GBP 3.46

Trading Volume

GBP 94,843
7.04%
Volume / Market Cap
0.0061767821
Market Dominance
0.00053336212%
Market Rank
#1404

STON Supply

Circulating Supply
4,575,513.877 STON
Total Supply
99,999,999.877 STON
Max Supply
99,999,999.88 STON

STON Market Cap

Market Cap
GBP 15,354,759
1.62%

Fully Diluted
Market Cap

GBP 335,585,440
0.59%

STON Price Yesterday

Yesterday's Low / High
GBP 3.3711018 / GBP 3.3805367
Yesterday's Open / Close
GBP 3.3805367 / GBP 3.3711018
Yesterday's Change
0.12%
Yesterday's Volume
GBP 79,403.154

STON Price History

7d Low / 7d High
GBP 3.8473054 / GBP 4.2344678
30d Low / 30d High
GBP 3.3059518 / GBP 3.448177
90d Low / 90d High
GBP 3.1848622 / GBP 3.448177
52 Week Low / 52 Week High
GBP 3.166417 / GBP 3.4687447
All Time HighJun 4, 2024 (7 months ago)
GBP 54.83
93.89%
All Time LowAug 21, 2023 (1 years ago)
GBP 0.793921
322.04%

Data provided by Coingecko API

STON to GBP converter

STON
STONSTON
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time STON Price Chart (STON to GBP)

STONGBP by TradingView

STON Exchanges

Instant crypto to crypto exchange coming soon!

STON Historical Price Data (GBP)

Date
1/17/2025
GBP 3.372321
GBP 0
GBP 3.448177
GBP 3.305952
1/16/2025
GBP 3.402975
GBP 3.372321
GBP 3.434976
GBP 3.372094
1/15/2025
GBP 3.239373
GBP 3.402975
GBP 3.385129
GBP 3.232996
1/14/2025
GBP 3.220924
GBP 3.239373
GBP 3.249876
GBP 3.184862
1/13/2025
GBP 3.350157
GBP 3.220924
GBP 3.362493
GBP 3.166417
1/12/2025
GBP 3.449724
GBP 3.350157
GBP 3.449724
GBP 3.346765
1/11/2025
GBP 3.455543
GBP 3.449724
GBP 3.468745
GBP 3.445328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 12 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,215
2.20%
Market CapGBP 2.06T
VolumeGBP 67.85B
2
GBP 3,391.48
0.70%
Market CapGBP 411.23B
VolumeGBP 26.12B
3
GBP 3.21
3.17%
Market CapGBP 186.01B
VolumeGBP 12.88B
5
GBP 222.91
5.34%
Market CapGBP 109.34B
VolumeGBP 6.77B
6
GBP 706.87
1.12%
Market CapGBP 103.61B
VolumeGBP 1.03B
7
GBP 0.412465
6.72%
Market CapGBP 61.46B
VolumeGBP 7.53B

Data provided by Coingecko API

More Cryptocurrencies

1407
GBP 0.734258
30.25%
Market CapGBP 15.34M
VolumeGBP 653,364
1385
GBP 0.01534264
28.95%
Market CapGBP 15.34M
VolumeGBP 1.47M
1409
GBP 0.04529496
4.62%
Market CapGBP 15.33M
VolumeGBP 573,525
1399
GBP 0.00748673
0.14%
Market CapGBP 15.3M
VolumeGBP 437,315
1403
GBP 1.97
0.19%
Market CapGBP 15.28M
VolumeGBP 33,800
1410
GBP 0.19075
0.57%
Market CapGBP 15.27M
VolumeGBP 12,647
1411
GBP 0.00001526
5.47%
Market CapGBP 15.27M
VolumeGBP 698,304
1412
GBP 0.28676
3.04%
Market CapGBP 15.25M
VolumeGBP 176,190
1413
GBP 0.00717656
11.85%
Market CapGBP 15.23M
VolumeGBP 104,186
1396
GBP 0.01528806
4.56%
Market CapGBP 15.22M
VolumeGBP 622,146
1415
GBP 0.154639
3.45%
Market CapGBP 15.17M
VolumeGBP 781,882
1416
GBP 4.48
0.39%
Market CapGBP 15.14M
VolumeGBP 1,301
Market CapGBP 15.09M
VolumeGBP 2.35M
1414
GBP 0.112535
0.70%
Market CapGBP 15.08M
VolumeGBP 1.72M
1420
GBP 0.496887
0.22%
Market CapGBP 15.04M
VolumeGBP 307
1419
Market CapGBP 14.99M
VolumeGBP 2.57M
1408
GBP 0.01441564
33.12%
Market CapGBP 14.99M
VolumeGBP 4.52M
1421
GBP 0.226098
3.71%
Market CapGBP 14.99M
VolumeGBP 3.62M
1422
Market CapGBP 14.97M
VolumeGBP 38,908
1417
GBP 0.00746678
0.53%
Market CapGBP 14.94M
VolumeGBP 85,884
1397
GBP 0.01489282
15.53%
Market CapGBP 14.94M
VolumeGBP 1.17M
1424
GBP 0.04972697
4.11%
Market CapGBP 14.91M
VolumeGBP 41,984
1426
GBP 0.00012096
12.93%
Market CapGBP 14.87M
VolumeGBP 303,441
1406
GBP 0.01490223
2.15%
Market CapGBP 14.86M
VolumeGBP 259,804
1427
GBP 0.00040095
4.81%
Market CapGBP 14.84M
VolumeGBP 356,853
1425
GBP 0.00001487
18.46%
Market CapGBP 14.83M
VolumeGBP 342,912
1430
GBP 0.00000002
7.96%
Market CapGBP 14.73M
VolumeGBP 259,076
1431
GBP 0.147974
0.66%
Market CapGBP 14.72M
VolumeGBP 781,180
1433
GBP 0.01724308
2.86%
Market CapGBP 14.68M
VolumeGBP 3,316
1429
GBP 0.19298
22.76%
Market CapGBP 14.67M
VolumeGBP 71,224
1428
Market CapGBP 14.65M
VolumeGBP 129,859
1435
GBP 2.09
9.09%
Market CapGBP 14.63M
VolumeGBP 173,199
1434
GBP 0.090673
7.06%
Market CapGBP 14.62M
VolumeGBP 112,711
1423
GBP 0.01545934
11.94%
Market CapGBP 14.59M
VolumeGBP 1.65M
1436
GBP 0.00005098
15.05%
Market CapGBP 14.58M
VolumeGBP 1.32M
1432
GBP 0.0427825
3.84%
Market CapGBP 14.57M
VolumeGBP 296,981
1437
GBP 0.00023172
6.39%
Market CapGBP 14.56M
VolumeGBP 1.24M
1438
GBP 0.04199276
0.97%
Market CapGBP 14.54M
VolumeGBP 377,030
1440
GBP 0.00005016
0.07%
Market CapGBP 14.49M
VolumeGBP 7,900
1443
GBP 0.01451312
3.89%
Market CapGBP 14.41M
VolumeGBP 3.8M
1445
GBP 0.03541194
0.78%
Market CapGBP 14.37M
VolumeGBP 4.01M
1441
GBP 0.00718068
22.54%
Market CapGBP 14.37M
VolumeGBP 8.32M
1446
GBP 696.93
3.71%
Market CapGBP 14.33M
VolumeGBP 816,922
1447
GBP 0.787665
4.37%
Market CapGBP 14.32M
VolumeGBP 23,807
1444
GBP 0.01794247
4.30%
Market CapGBP 14.29M
VolumeGBP 327,715
1449
GBP 0.0180586
0.83%
Market CapGBP 14.28M
VolumeGBP 15,458
1439
GBP 0.01427446
27.83%
Market CapGBP 14.19M
VolumeGBP 24.76M
1448
GBP 0.01860205
5.36%
Market CapGBP 14.19M
VolumeGBP 1.05M
1451
GBP 0.0179845
0.17%
Market CapGBP 14.18M
VolumeGBP 2.63M
1453
GBP 0.085167
1.27%
Market CapGBP 14.17M
VolumeGBP 8
1452
GBP 0.127252
4.23%
Market CapGBP 14.16M
VolumeGBP 33.18M
1454
GBP 0.01412653
8.27%
Market CapGBP 14.15M
VolumeGBP 323,755
1455
GBP 0.01455376
37.20%
Market CapGBP 14.15M
VolumeGBP 3.26M
1450
GBP 0.141323
7.95%
Market CapGBP 14.11M
VolumeGBP 3.7M
1456
GBP 0.170836
16.02%
Market CapGBP 14.1M
VolumeGBP 481,287
1457
GBP 0.00110861
1.94%
Market CapGBP 14.07M
VolumeGBP 63,774
1458
GBP 0.826842
1.36%
Market CapGBP 14.05M
VolumeGBP 633,952
1463
GBP 0.0011433
2.72%
Market CapGBP 14.02M
VolumeGBP 721,009
1459
GBP 0.00000147
12.31%
Market CapGBP 14M
VolumeGBP 265,929
1460
GBP 0.70301
4.80%
Market CapGBP 14M
VolumeGBP 83,817
1462
GBP 0.00111611
4.13%
Market CapGBP 13.99M
VolumeGBP 46,634
1464
GBP 0.01671928
2.71%
Market CapGBP 13.97M
VolumeGBP 419,725
1442
GBP 0.0139959
6.87%
Market CapGBP 13.95M
VolumeGBP 2.88M
1465
GBP 0.01379831
1.78%
Market CapGBP 13.95M
VolumeGBP 1.6M
1466
GBP 0.0138246
0.53%
Market CapGBP 13.93M
VolumeGBP 657,112
1461
GBP 0.00174848
4.76%
Market CapGBP 13.92M
VolumeGBP 228,580
1467
GBP 0.00532766
6.79%
Market CapGBP 13.91M
VolumeGBP 3,121
1468
GBP 0.00677054
0.34%
Market CapGBP 13.88M
VolumeGBP 5,845
1469
GBP 75,823
0%
Market CapGBP 13.81M
VolumeGBP 9
1470
Market CapGBP 13.85M
VolumeGBP 167,474
1471
GBP 0.069102
2.46%
Market CapGBP 13.84M
VolumeGBP 242,014
1472
GBP 0.145155
3.40%
Market CapGBP 13.83M
VolumeGBP 60,054
1503
GBP 0.04126186
40.81%
Market CapGBP 13.74M
VolumeGBP 22.63M
1475
GBP 0.137228
2.71%
Market CapGBP 13.62M
VolumeGBP 1.37M
1476
GBP 0.00001335
32.99%
Market CapGBP 13.61M
VolumeGBP 753,739
Market CapGBP 13.19M
VolumeGBP 5,239
1478
GBP 0.04286315
0.46%
Market CapGBP 13.58M
VolumeGBP 33,179
1482
GBP 0.01363517
21.10%
Market CapGBP 13.55M
VolumeGBP 19.92M
1530
GBP 0.02158199
30.95%
Market CapGBP 13.55M
VolumeGBP 2.38M
1483
GBP 0.050959
0.55%
Market CapGBP 13.55M
VolumeGBP 305,664
1479
GBP 0.055817
3.30%
Market CapGBP 13.54M
VolumeGBP 33,325
1481
GBP 0.01407882
11.08%
Market CapGBP 13.54M
VolumeGBP 361,885
1486
GBP 62.06
2.37%
Market CapGBP 13.52M
VolumeGBP 156,953
1485
GBP 0.136106
0.22%
Market CapGBP 13.52M
VolumeGBP 3,538
1487
GBP 0.0186286
2.10%
Market CapGBP 13.52M
VolumeGBP 132,847
1490
GBP 0.02832057
0.37%
Market CapGBP 13.48M
VolumeGBP 99,914
1491
GBP 0.136231
0%
Market CapGBP 13.44M
VolumeGBP 11
1474
GBP 0.04409773
2.77%
Market CapGBP 13.46M
VolumeGBP 61,095
1480
GBP 0.903547
2.39%
Market CapGBP 13.44M
VolumeGBP 3.62M
1493
GBP 0.01347506
37.93%
Market CapGBP 13.41M
VolumeGBP 1.39M
1494
GBP 0.00058578
7.80%
Market CapGBP 13.4M
VolumeGBP 33,917
Market CapGBP 13.39M
VolumeGBP 24,844
1484
GBP 0.01350033
22.88%
Market CapGBP 13.39M
VolumeGBP 530,905
1496
GBP 0.01421768
23.28%
Market CapGBP 13.39M
VolumeGBP 2.14M
1497
GBP 0.100189
3.73%
Market CapGBP 13.38M
VolumeGBP 329,771
1498
GBP 0.02683783
2.64%
Market CapGBP 13.33M
VolumeGBP 32,847
1506
GBP 0.03469785
8.83%
Market CapGBP 13.29M
VolumeGBP 158,970
1500
GBP 0.01329634
23.86%
Market CapGBP 13.28M
VolumeGBP 2.26M
1499
GBP 0.132634
0.37%
Market CapGBP 13.25M
VolumeGBP 22,072
1407
GBP 0.734258
30.25%
Market CapGBP 15.34M
VolumeGBP 653,364
1385
GBP 0.01534264
28.95%
Market CapGBP 15.34M
VolumeGBP 1.47M

Data provided by Coingecko API