Symbiosis (SIS) Live Price

Symbiosis logo
SISSymbiosis
INR 5.04 -2.03%
Market Cap
INR 334.81M
0.31%
Volume (24)
INR 235,103,220
1.72%
Circulating Supply
65,321,769 SIS
Issue Date
-

Data provided by Coingecko API

SIS price Statistics

Symbiosis Price Today

Symbiosis Price
INR 5.04

Price Change

INR -0.10447507
2.03%
24h Low / 24h High
INR 4.98 / INR 5.16

Trading Volume

INR 235,103,220
1.72%
Volume / Market Cap
0.70219208
Market Dominance
0.000098018296%
Market Rank
#2579

Symbiosis Supply

Circulating Supply
65,321,769.057 SIS
Total Supply
99,741,144.993 SIS
Max Supply
100,000,000 SIS

Symbiosis Market Cap

Market Cap
INR 334,813,260
0.31%

Fully Diluted
Market Cap

INR 511,233,220
1.26%

Symbiosis Price Yesterday

Yesterday's Low / High
INR 5.0492595 / INR 5.0740918
Yesterday's Open / Close
INR 5.0492595 / INR 5.0740918
Yesterday's Change
0.43%
Yesterday's Volume
INR 229,071,660

Symbiosis Price History

7d Low / 7d High
INR 0.057083777 / INR 0.061044415
30d Low / 30d High
INR 4.9807182 / INR 5.1459974
90d Low / 90d High
INR 4.9807182 / INR 5.3055054
52 Week Low / 52 Week High
INR 4.9807182 / INR 5.386352
All Time HighJan 16, 2022 (3 years ago)
INR 414.43
98.78%
All Time LowApr 21, 2025 (4 months ago)
INR 3.85
31.94%

Data provided by Coingecko API

SIS to INR converter

Symbiosis
SymbiosisSIS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIS Safely with 3Commas

Use a proven backtested strategy for SIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Symbiosis Price Chart (SIS to INR)

    SISINR by TradingView

    Symbiosis Exchanges

    Instant crypto to crypto exchange coming soon!

    Symbiosis Historical Price Data (INR)

    Date
    8/21/2025
    INR 5.096523
    INR 0
    INR 5.145997
    INR 4.980718
    8/20/2025
    INR 5.159132
    INR 5.096523
    INR 5.196121
    INR 4.995846
    8/19/2025
    INR 5.299869
    INR 5.159132
    INR 5.299869
    INR 5.140443
    8/18/2025
    INR 5.185674
    INR 5.299869
    INR 5.305505
    INR 5.026673
    8/17/2025
    INR 5.282846
    INR 5.185674
    INR 5.299868
    INR 5.138143
    8/16/2025
    INR 5.264046
    INR 5.282846
    INR 5.298652
    INR 5.264046
    8/15/2025
    INR 5.379861
    INR 5.264046
    INR 5.386352
    INR 5.262217

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    11 hours, 27 minutes and 6 seconds

    Explore Our Other Products for SIS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,011
    1.10%
    Market CapINR 2.23T
    VolumeINR 31.12B
    2
    INR 4,226.22
    0.96%
    Market CapINR 510.41B
    VolumeINR 26.3B
    4
    INR 2.8
    3.49%
    Market CapINR 166.32B
    VolumeINR 4.52B
    5
    INR 846.96
    0.36%
    Market CapINR 117.94B
    VolumeINR 1.42B
    6
    INR 178.37
    3.00%
    Market CapINR 96.39B
    VolumeINR 4.48B
    10
    INR 0.210169
    3.21%
    Market CapINR 31.66B
    VolumeINR 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    2563
    INR 1.06
    0.42%
    Market CapINR 336.42M
    VolumeINR 56.72M
    2565
    INR 0.335978
    8.01%
    Market CapINR 335.98M
    VolumeINR 2.34M
    2566
    INR 0.442797
    0%
    Market CapINR 335.11M
    VolumeINR 128
    2568
    INR 337.24
    3.99%
    Market CapINR 334.65M
    VolumeINR 1.09M
    2569
    INR 15,711.34
    2.33%
    Market CapINR 334.6M
    VolumeINR 2.11M

    Data provided by Coingecko API