VanEck Treasury Fund (VBILL) Live Price

VanEck Treasury Fund logo
VBILLVanEck Treasury Fund
INR 88.15 -0.02%
Market Cap
INR 6.65B
0.02%
Volume (24)
INR 0
0%
Circulating Supply
75,408,170 VBILL
Issue Date
-

Data provided by Coingecko API

VBILL price Statistics

VanEck Treasury Fund Price Today

VanEck Treasury Fund Price
INR 88.15

Price Change

INR -0.020348
0.02%
24h Low / 24h High
INR 88.15 / INR 88.17
Volume / Market Cap
0
Market Dominance
0.0019014766%
Market Rank
#608

VanEck Treasury Fund Supply

Circulating Supply
75,408,170.11 VBILL
Total Supply
75,408,170.11 VBILL
Max Supply
0 VBILL

VanEck Treasury Fund Market Cap

Market Cap
INR 6,647,757,400
0.02%

Fully Diluted
Market Cap

INR 6,647,757,400
0.02%

VanEck Treasury Fund Price Yesterday

Yesterday's Low / High
INR 88.171913 / INR 88.171913
Yesterday's Open / Close
INR 88.171913 / INR 88.171913
Yesterday's Change
0.02%

VanEck Treasury Fund Price History

7d Low / 7d High
INR 1 / INR 1
30d Low / 30d High
INR 88.16745 / INR 88.174513
90d Low / 90d High
INR 87.553947 / INR 88.278902
52 Week Low / 52 Week High
INR 87.330342 / INR 88.278902
All Time HighAug 29, 2025 (2 days ago)
INR 88.3
0.17%
All Time LowJul 3, 2025 (1 months ago)
INR 85.22
3.45%

Data provided by Coingecko API

VBILL to INR converter

VanEck Treasury Fund
VanEck Treasury FundVBILL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VBILL Safely with 3Commas

Use a proven backtested strategy for VBILL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VanEck Treasury Fund Price Chart (VBILL to INR)

    VBILLINR by TradingView

    VanEck Treasury Fund Exchanges

    Instant crypto to crypto exchange coming soon!

    VanEck Treasury Fund Historical Price Data (INR)

    Date
    8/31/2025
    INR 88.1745
    INR 0
    INR 88.1745
    INR 88.16745
    8/30/2025
    INR 88.16745
    INR 88.1745
    INR 88.174513
    INR 88.16745
    8/29/2025
    INR 87.591947
    INR 88.16745
    INR 88.278902
    INR 87.578849
    8/28/2025
    INR 87.659355
    INR 87.591947
    INR 87.680008
    INR 87.553947
    8/27/2025
    INR 87.63895
    INR 87.659355
    INR 87.860693
    INR 87.633441
    8/26/2025
    INR 87.60885
    INR 87.63895
    INR 87.759599
    INR 87.594278
    8/25/2025
    INR 87.330342
    INR 87.60885
    INR 87.61345
    INR 87.330342

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    22 hours, 20 minutes and 45 seconds

    Explore Our Other Products for VBILL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,179
    1.13%
    Market CapINR 2.15T
    VolumeINR 27.14B
    2
    INR 4,415.43
    0.81%
    Market CapINR 532.97B
    VolumeINR 22.01B
    4
    INR 2.77
    2.82%
    Market CapINR 164.63B
    VolumeINR 3.77B
    5
    INR 864.48
    0.24%
    Market CapINR 120.33B
    VolumeINR 787.68M
    6
    INR 201.78
    1.97%
    Market CapINR 109.21B
    VolumeINR 5.25B
    10
    INR 0.213077
    2.62%
    Market CapINR 32.12B
    VolumeINR 1.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    605
    INR 87.94
    0.01%
    Market CapINR 6.48B
    VolumeINR 147.66M
    606
    INR 16.79
    7.57%
    Market CapINR 6.66B
    VolumeINR 2.98B
    607
    INR 88.16
    0.00%
    Market CapINR 6.65B
    VolumeINR 841.42M
    610
    INR 0.666497
    2.73%
    Market CapINR 6.65B
    VolumeINR 673,582
    609
    INR 1.89
    3.12%
    Market CapINR 6.63B
    VolumeINR 594.56M

    Data provided by Coingecko API