VinuChain (VC) Live Price

VinuChain logo
VCVinuChain
GBP 0.042242+1.26%
Market Cap
GBP 6.09M
1.29%
Volume (24)
GBP 2,310,754
3.08%
Circulating Supply
144,066,550 VC
Issue Date
-

Data provided by Coingecko API

VC price Statistics

VinuChain Price Today

VinuChain Price
GBP 0.04224211

Price Change

GBP 0.00052583
1.26%
24h Low / 24h High
GBP 0.041471 / GBP 0.04340159

Trading Volume

GBP 2,310,754
3.08%
Volume / Market Cap
0.37962571
Market Dominance
0.00030736715%
Market Rank
#1583

VinuChain Supply

Circulating Supply
144,066,552.246 VC
Total Supply
989,330,175.897 VC
Max Supply
0 VC

VinuChain Market Cap

Market Cap
GBP 6,086,927
1.29%

Fully Diluted
Market Cap

GBP 41,799,993
0.43%

VinuChain Price Yesterday

Yesterday's Low / High
GBP 0.042060163 / GBP 0.042079367
Yesterday's Open / Close
GBP 0.042060163 / GBP 0.042079367
Yesterday's Change
0.41%
Yesterday's Volume
GBP 2,396,104.7

VinuChain Price History

7d Low / 7d High
GBP 0.043975459 / GBP 0.053388434
30d Low / 30d High
GBP 0.04150991 / GBP 0.043268389
90d Low / 90d High
GBP 0.035495854 / GBP 0.043268389
52 Week Low / 52 Week High
GBP 0.035254422 / GBP 0.043268389
All Time HighDec 18, 2023 (4 months ago)
GBP 0.178495
76.36%
All Time LowNov 24, 2023 (5 months ago)
GBP 0.01636113
157.94%

Data provided by Coingecko API

VC to GBP converter

VinuChain
VinuChainVC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time VinuChain Price Chart (VC to GBP)

VCGBP by TradingView

VinuChain Exchanges

Instant crypto to crypto exchange coming soon!

VinuChain Historical Price Data (GBP)

Date
4/22/2024
GBP 0.041839
GBP 0
GBP 0.043268
GBP 0.04151
4/21/2024
GBP 0.039473
GBP 0.041839
GBP 0.04187
GBP 0.038968
4/20/2024
GBP 0.036251
GBP 0.039473
GBP 0.039374
GBP 0.036211
4/19/2024
GBP 0.036018
GBP 0.036251
GBP 0.036646
GBP 0.035496
4/18/2024
GBP 0.035627
GBP 0.036018
GBP 0.036143
GBP 0.03559
4/17/2024
GBP 0.035499
GBP 0.035627
GBP 0.035732
GBP 0.035254
4/16/2024
GBP 0.037461
GBP 0.035499
GBP 0.037628
GBP 0.035476

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 7 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,245
0.25%
Market CapGBP 1.3T
VolumeGBP 23.58B
2
GBP 3,163.41
1.42%
Market CapGBP 385.32B
VolumeGBP 9.71B
4
GBP 600.55
0.33%
Market CapGBP 92.39B
VolumeGBP 1.23B
7
GBP 0.549103
3.04%
Market CapGBP 30.21B
VolumeGBP 1.56B
11
GBP 0.508161
0.17%
Market CapGBP 17.93B
VolumeGBP 374.58M
587
GBP 0.997896
0.02%
Market CapGBP 70.36M
VolumeGBP 626,978

Data provided by Coingecko API

More Cryptocurrencies

1580
GBP 0.00965141
4.54%
Market CapGBP 6.12M
VolumeGBP 591,175
1581
GBP 0.00009406
6.00%
Market CapGBP 6.11M
VolumeGBP 769,224
Market CapGBP 6.05M
VolumeGBP 22
1584
GBP 0.00794394
2.89%
Market CapGBP 6.08M
VolumeGBP 130,069
1585
GBP 0.076534
1.19%
Market CapGBP 6.06M
VolumeGBP 238,779

Data provided by Coingecko API