VoluMint (VMINT) Live Price

VoluMint logo
VMINTVoluMint
INR 0.158326 -13.55%
Market Cap
INR 96.49M
13.55%
Volume (24)
INR 452,416
0.03%
Circulating Supply
609,447,590 VMINT
Issue Date
-

Data provided by Coingecko API

VMINT price Statistics

VoluMint Price Today

VoluMint Price
INR 0.158326

Price Change

INR -0.024813769
13.55%
24h Low / 24h High
INR 0.157728 / INR 0.187469

Trading Volume

INR 452,416
0.03%
Volume / Market Cap
0.0046886172
Market Dominance
0.000027908428%
Market Rank
#4058

VoluMint Supply

Circulating Supply
609,447,585.965 VMINT
Total Supply
1,000,000,000 VMINT
Max Supply
1,000,000,000 VMINT

VoluMint Market Cap

Market Cap
INR 96,492,415
13.55%

Fully Diluted
Market Cap

INR 158,327,670
13.55%

VoluMint Price Yesterday

Yesterday's Low / High
INR 0.18314082 / INR 0.18314184
Yesterday's Open / Close
INR 0.18314082 / INR 0.18314184
Yesterday's Change
13.55%
Yesterday's Volume
INR 383,598.7

VoluMint Price History

7d Low / 7d High
INR 0.0019547 / INR 0.0025731583
30d Low / 30d High
INR 0.18240873 / INR 0.20558544
90d Low / 90d High
INR 0.18240873 / INR 0.2268509
52 Week Low / 52 Week High
INR 0.18240873 / INR 0.2268509
All Time HighMar 25, 2024 (1 years ago)
INR 7.05
97.75%
All Time LowDec 18, 2023 (1 years ago)
INR 0.04567447
246.65%

Data provided by Coingecko API

VMINT to INR converter

VoluMint
VoluMintVMINT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VMINT Safely with 3Commas

Use a proven backtested strategy for VMINT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VoluMint Price Chart (VMINT to INR)

    VMINTINR by TradingView

    VoluMint Exchanges

    Instant crypto to crypto exchange coming soon!

    VoluMint Historical Price Data (INR)

    Date
    9/8/2025
    INR 0.203796
    INR 0
    INR 0.203796
    INR 0.182409
    9/7/2025
    INR 0.203273
    INR 0.203796
    INR 0.208797
    INR 0.200644
    9/6/2025
    INR 0.211712
    INR 0.203273
    INR 0.222444
    INR 0.201964
    9/5/2025
    INR 0.205859
    INR 0.211712
    INR 0.226851
    INR 0.205859
    9/4/2025
    INR 0.208614
    INR 0.205859
    INR 0.212897
    INR 0.205762
    9/3/2025
    INR 0.20632
    INR 0.208614
    INR 0.211388
    INR 0.204808
    9/2/2025
    INR 0.200347
    INR 0.20632
    INR 0.209356
    INR 0.198677

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    2 hours, 19 minutes and 47 seconds

    Explore Our Other Products for VMINT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,475
    0.56%
    Market CapINR 2.22T
    VolumeINR 45.75B
    2
    INR 4,306.72
    0.00%
    Market CapINR 518.96B
    VolumeINR 29.58B
    3
    INR 2.95
    0.74%
    Market CapINR 176.05B
    VolumeINR 5.68B
    5
    INR 877.61
    0.30%
    Market CapINR 122.14B
    VolumeINR 938.46M
    6
    INR 215.76
    0.18%
    Market CapINR 116.87B
    VolumeINR 8.95B
    9
    INR 0.241033
    0.66%
    Market CapINR 36.41B
    VolumeINR 4.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapINR 96.65M
    VolumeINR 10.52M
    4056
    INR 4.6
    2.88%
    Market CapINR 96.61M
    VolumeINR 168,206
    4057
    INR 0.096064
    10.15%
    Market CapINR 96.58M
    VolumeINR 608,179
    4059
    INR 5.59
    0.32%
    Market CapINR 96.35M
    VolumeINR 696,931
    Market CapINR 96.35M
    VolumeINR 9,835

    Data provided by Coingecko API