wanBTC (WANBTC) Valor real atual

wanBTC logo
WANBTCwanBTC
ETH 25,444801+ 3.51%
Capitalização de mercado
ETH 614
3.47%
Volume (24)
ETH 3
6.91%
Fornecimento em circulação
24 WANBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WANBTC

wanBTC Preço hoje

wanBTC Preço
ETH 25,444801

Alteração de preço

ETH 0,86205098
3.51%
24h Baixo / 24h Alto
ETH 24,28009 / ETH 25,496895

Volume

ETH 2,938837
6.91%
Volume / Limite de mercado
0,0047837617
Dominio de mercado
0,00007062416%
Posição de mercado
#2953

Fornecimento de wanBTC

Fornecimento em circulação
24,195 WANBTC
Fornecimento total
24,195 WANBTC
Fornecimento máximo
0 WANBTC

wanBTC Capitalização de mercado

Capitalização de mercado
ETH 614,336
3.47%

Totalmente diluído
Limite de mercado

ETH 614,336
0.28%

wanBTC Preço Ontem

Baixa / Alta de ontem
ETH 25,261099 / ETH 25,379184
Abertura / Fecho de Ontem
ETH 25,261099 / ETH 25,379184
A mudança de ontem
0.49%
Volume de ontem
ETH 4,2150605

Histórico do preço do wanBTC

7 dias Baixa / 7 dias Alta
ETH 105 568,88 / ETH 115 063,78
30 dias Baixa / 30 dias Alta
ETH 24,070528 / ETH 25,379184
90 dias Baixa / 90 dias Alta
ETH 24,040942 / ETH 25,379184
52 Semana Baixa / 52 Semana Alta
ETH 24,040942 / ETH 25,379184
Máxima de todos os temposEbr. 22, 2025 (4 meses atrás)
ETH 56,505
54.89%
Baixa de todos os temposGwen. 7, 2022 (2 anos atrás)
ETH 11,583725
120.03%

Data provided by Coingecko API

WANBTC para ETH

wanBTC
wanBTCWANBTC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WANBTC Safely with 3Commas

Use a proven backtested strategy for WANBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real wanBTC para Ethereum Gráfico de Preço (WANBTC para ETH)

    WANBTCETH de TradingView

    wanBTC Trocas

    Instant crypto to crypto exchange coming soon!

    wanBTC Dados Históricos de Preços (ETH)

    Data
    01/09/2025
    ETH 24,520182
    ETH 0
    ETH 25,379184
    ETH 24,070528
    31/08/2025
    ETH 24,86295
    ETH 24,520182
    ETH 24,944524
    ETH 24,040942
    30/08/2025
    ETH 24,915045
    ETH 24,86295
    ETH 25,262468
    ETH 24,724183
    29/08/2025
    ETH 25,192255
    ETH 24,915045
    ETH 25,333904
    ETH 24,790319
    28/08/2025
    ETH 24,954332
    ETH 25,192255
    ETH 25,233365
    ETH 24,639296
    27/08/2025
    ETH 24,439816
    ETH 24,954332
    ETH 24,926887
    ETH 24,10703
    26/08/2025
    ETH 24,933451
    ETH 24,439816
    ETH 25,165135
    ETH 24,136752

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 19 minutoss e 14 segundoss

    Explore Our Other Products for WANBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 109 370
    0.33%
    Capitalização de mercadoETH 2,18T
    VolumeETH 40,43B
    2
    eth
    EthereumETH
    ETH 4 324,37
    1.82%
    Capitalização de mercadoETH 521,97B
    VolumeETH 28,55B
    4
    ETH 2,8
    0.83%
    Capitalização de mercadoETH 166,36B
    VolumeETH 6,31B
    5
    ETH 845,88
    0.86%
    Capitalização de mercadoETH 117,89B
    VolumeETH 1,4B
    6
    ETH 200,38
    0.15%
    Capitalização de mercadoETH 108,43B
    VolumeETH 6,51B
    10
    ETH 0,210045
    3.20%
    Capitalização de mercadoETH 31,67B
    VolumeETH 2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    2949
    ETH 0,00002135
    2.16%
    Capitalização de mercadoETH 614
    VolumeETH 37
    2950
    ETH 0,00000132
    0.96%
    Capitalização de mercadoETH 615
    VolumeETH 13
    2951
    Capitalização de mercadoETH 614
    VolumeETH 8
    2954
    ETH 0,00767936
    0.61%
    Capitalização de mercadoETH 613
    VolumeETH 16
    2955
    ETH 0,00000061
    6.18%
    Capitalização de mercadoETH 613
    VolumeETH 8

    Data provided by Coingecko API