wanBTC (WANBTC) Valor real atual

wanBTC logo
WANBTCwanBTC
JPY 16 558 205+ 1.76%
Capitalização de mercado
JPY 400,47M
1.78%
Volume (24)
JPY 776 325
0.23%
Fornecimento em circulação
24 WANBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WANBTC

wanBTC Preço hoje

wanBTC Preço
JPY 16 558 205

Alteração de preço

JPY 286 375
1.76%
24h Baixo / 24h Alto
JPY 16 031 582 / JPY 16 744 467

Volume

JPY 776 325
0.23%
Volume / Limite de mercado
0,0019385393
Dominio de mercado
0,000069961111%
Posição de mercado
#2978

Fornecimento de wanBTC

Fornecimento em circulação
24,195 WANBTC
Fornecimento total
24,195 WANBTC
Fornecimento máximo
0 WANBTC

wanBTC Capitalização de mercado

Capitalização de mercado
JPY 400 469 060
1.78%

Totalmente diluído
Limite de mercado

JPY 400 469 060
0.49%

wanBTC Preço Ontem

Baixa / Alta de ontem
JPY 16 606 170 / JPY 16 658 818
Abertura / Fecho de Ontem
JPY 16 658 818 / JPY 16 606 170
A mudança de ontem
0.45%
Volume de ontem
JPY 423 356,47

Histórico do preço do wanBTC

7 dias Baixa / 7 dias Alta
JPY 108 690,94 / JPY 118 510,9
30 dias Baixa / 30 dias Alta
JPY 16 055 391 / JPY 16 658 818
90 dias Baixa / 90 dias Alta
JPY 16 055 391 / JPY 17 138 429
52 Semana Baixa / 52 Semana Alta
JPY 16 055 391 / JPY 17 391 000
Máxima de todos os temposEost 13, 2025 (13 dias atrás)
JPY 18 411 731
10.10%
Baixa de todos os temposKzu. 30, 2022 (2 anos atrás)
JPY 2 128 399
677.65%

Data provided by Coingecko API

WANBTC para JPY

wanBTC
wanBTCWANBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WANBTC Safely with 3Commas

Use a proven backtested strategy for WANBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real wanBTC para Japanese yen Gráfico de Preço (WANBTC para JPY)

    WANBTCJPY de TradingView

    wanBTC Trocas

    Instant crypto to crypto exchange coming soon!

    wanBTC Dados Históricos de Preços (JPY)

    Data
    26/08/2025
    JPY 16 155 753,099335
    JPY 0
    JPY 16 658 818,243566
    JPY 16 074 227,613289
    25/08/2025
    JPY 16 746 190,121595
    JPY 16 155 753,099335
    JPY 16 748 847,221902
    JPY 16 055 390,669561
    24/08/2025
    JPY 16 919 308,550969
    JPY 16 746 190,121595
    JPY 17 138 429,387777
    JPY 16 551 709,867518
    23/08/2025
    JPY 17 274 587,9283
    JPY 16 919 308,550969
    JPY 17 312 254,325335
    JPY 16 853 408,817706
    22/08/2025
    JPY 16 644 202,335298
    JPY 17 274 587,9283
    JPY 17 391 000,040735
    JPY 16 590 704,753866
    21/08/2025
    JPY 17 011 074,092661
    JPY 16 644 202,335298
    JPY 17 081 819,394332
    JPY 16 542 592,133937
    20/08/2025
    JPY 16 641 165,68253
    JPY 17 011 074,092661
    JPY 17 129 459,607249
    JPY 16 458 451,069727

    Data provided by Coingecko API

    Explore Our Other Products for WANBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 291
    0.93%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 39,66B
    2
    JPY 4 602,06
    3.77%
    Capitalização de mercadoJPY 556,8B
    VolumeJPY 40,44B
    3
    JPY 3,01
    3.04%
    Capitalização de mercadoJPY 179,27B
    VolumeJPY 6,66B
    5
    JPY 860,29
    1.68%
    Capitalização de mercadoJPY 119,97B
    VolumeJPY 1,34B
    6
    JPY 202,66
    7.27%
    Capitalização de mercadoJPY 109,72B
    VolumeJPY 8,93B
    9
    JPY 0,220714
    4.39%
    Capitalização de mercadoJPY 33,33B
    VolumeJPY 2,11B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 401,12M
    VolumeJPY 1 406
    2976
    JPY 0,837144
    1.37%
    Capitalização de mercadoJPY 400,67M
    VolumeJPY 35,3M
    2977
    JPY 0,00609127
    1.01%
    Capitalização de mercadoJPY 400,48M
    VolumeJPY 11,2M
    2979
    JPY 0,169779
    16.44%
    Capitalização de mercadoJPY 400,29M
    VolumeJPY 60 720
    2980
    JPY 13,89
    0.96%
    Capitalização de mercadoJPY 400,25M
    VolumeJPY 29,61M

    Data provided by Coingecko API