Waves (WAVES) Canlı Fiyat

Waves logo
WAVESWaves
1,039 -2.61%
Piyasa değeri
€103,95M
2.72%
Hacim (24s)
19.607.439
0.56%
Dolaşımdaki miktar
100.000.000 WAVES
Yayın tarihi
12.06.2016

Data provided by Coingecko API

WAVES Fiyat İstatistikleri

Fiyat / Waves Fiyatı Bugün

Waves Fiyatı
€1,039

Fiyat Değişimi

€-0,027802758
2.61%
24s Düşük / 24s Yüksek
€1,029 / €1,083

Alım Satım Hacmi

€19.607.439
0.56%
Hacim / Piyasa Değeri
0,18862309
Piyasa hakimiyeti
0,0030358722%
Piyasa sıralaması
#457

Waves Arzı

Daloşımdaki Arz
100.000.000 WAVES
Toplam Arz
100.000.000 WAVES
Maks Arz
0 WAVES

Waves piyasa değeri

Piyasa Değeri
€103.950.360
2.72%

Tamamen Seyreltilmiş
Piyasa değeri

€103.950.360
2.85%

Dünkü Waves Fiyatı

Dünkü Düşük / Yüksek
€1,0685547 / €1,071383
Dünkü Açılış / Kapanış
€1,071383 / €1,0685547
Dünkü Değişim
2.89%
Dünkü Hacim
€33.666.082

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€1,1474394 / €1,377912
30g Düşük/30g Yüksek
€1,0211616 / €1,0771992
90g Düşük/90g Yüksek
€0,98750811 / €1,1086359
52 Hafta Düşük / 52 Hafta Yüksek
€0,98750811 / €1,2278638
Tüm Zamanlar YüksekMar 31, 2022 (3 yıl önce)
€55,32
98.12%
Tüm Zamanlar DüşükAğu 2, 2016 (9 yıl önce)
€0,116403
792.22%

Data provided by Coingecko API

WAVES'den EUR'ye Dönüştürücü

Waves
WavesWAVES
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAVES Safely with 3Commas

Use a proven backtested strategy for WAVES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Waves Fiyat Tablosu (WAVES'den EUR'ye)

    WAVESEUR TradingView tarafından

    Waves Borsaları

    Instant crypto to crypto exchange coming soon!

    Waves Geçmiş Fiyat Verileri (EUR)

    Tarih
    27.08.2025
    €1,03793
    €0
    €1,077199
    €1,03793
    26.08.2025
    €0,993351
    €1,03793
    €1,055629
    €0,993351
    25.08.2025
    €1,084665
    €0,993351
    €1,084665
    €0,987508
    24.08.2025
    €1,132918
    €1,084665
    €1,132918
    €1,078402
    23.08.2025
    €1,169823
    €1,132918
    €1,175242
    €1,122978
    22.08.2025
    €1,185318
    €1,169823
    €1,185318
    €1,082387
    21.08.2025
    €1,223299
    €1,185318
    €1,227864
    €1,155653

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 31 dakika ve 9 saniye

    Explore Our Other Products for WAVES

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    113.366
    1.88%
    Piyasa değeri€2,26T
    Hacim€38,73B
    2
    4.608,44
    0.04%
    Piyasa değeri€556,66B
    Hacim€33,78B
    3
    3,02
    0.85%
    Piyasa değeri€179,79B
    Hacim€6,8B
    5
    877,64
    2.21%
    Piyasa değeri€122,08B
    Hacim€1,55B
    6
    215,39
    5.60%
    Piyasa değeri€116,02B
    Hacim€14,15B
    9
    0,22
    2.56%
    Piyasa değeri€33,84B
    Hacim€2,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    453
    0,05
    1.72%
    Piyasa değeri€105,88M
    Hacim€7,28M
    454
    0,05
    2.28%
    Piyasa değeri€105,13M
    Hacim€244.024
    458
    0,09
    5.52%
    Piyasa değeri€104,13M
    Hacim€38,65M
    455
    0,1
    0.09%
    Piyasa değeri€103,84M
    Hacim€8,06M
    456
    0,32
    0.51%
    Piyasa değeri€103,78M
    Hacim€5,08M

    Data provided by Coingecko API