Zano (ZANO) Canlı Fiyat

Zano logo
ZANOZano
BTC 0,000144+ 3.30%
Piyasa değeri
BTC 2.149
3.26%
Hacim (24s)
BTC 19
5.72%
Dolaşımdaki miktar
14.922.364 ZANO
Yayın tarihi
-

Data provided by Coingecko API

ZANO Fiyat İstatistikleri

Fiyat / Zano Fiyatı Bugün

Zano Fiyatı
BTC 0,00014405

Fiyat Değişimi

BTC 0,0000046
3.30%
24s Düşük / 24s Yüksek
BTC 0,00013621 / BTC 0,00014586

Alım Satım Hacmi

BTC 18,724499
5.72%
Hacim / Piyasa Değeri
0,0087131219
Piyasa hakimiyeti
0,006080317%
Piyasa sıralaması
#293

Zano Arzı

Daloşımdaki Arz
14.922.364,14 ZANO
Toplam Arz
14.923.118,78 ZANO
Maks Arz
0 ZANO

Zano piyasa değeri

Piyasa Değeri
BTC 2.149
3.26%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 2.149
1.69%

Dünkü Zano Fiyatı

Dünkü Düşük / Yüksek
BTC 0,00013736745 / BTC 0,00014585635
Dünkü Açılış / Kapanış
BTC 0,00014585635 / BTC 0,00013736745
Dünkü Değişim
1.72%
Dünkü Hacim
BTC 15,609751

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 13,85427 / BTC 15,995166
30g Düşük/30g Yüksek
BTC 0,0001362352 / BTC 0,00014585635
90g Düşük/90g Yüksek
BTC 0,00013173839 / BTC 0,00014585635
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,00012440395 / BTC 0,00014585635
Tüm Zamanlar YüksekMay 14, 2019 (6 yıl önce)
BTC 0,00038
62.10%
Tüm Zamanlar DüşükAra 18, 2020 (4 yıl önce)
BTC 0,00000801
1697.81%

Data provided by Coingecko API

ZANO'den BTC'ye Dönüştürücü

Zano
ZanoZANO
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZANO Safely with 3Commas

Use a proven backtested strategy for ZANO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Zano Fiyat Tablosu (ZANO'den BTC'ye)

    ZANOBTC TradingView tarafından

    Zano Borsaları

    Instant crypto to crypto exchange coming soon!

    Zano Geçmiş Fiyat Verileri (BTC)

    Tarih
    31.08.2025
    BTC 0,000138
    BTC 0
    BTC 0,000146
    BTC 0,000136
    30.08.2025
    BTC 0,00014
    BTC 0,000138
    BTC 0,000144
    BTC 0,000137
    29.08.2025
    BTC 0,000138
    BTC 0,00014
    BTC 0,000146
    BTC 0,000138
    28.08.2025
    BTC 0,000137
    BTC 0,000138
    BTC 0,000143
    BTC 0,000132
    27.08.2025
    BTC 0,000131
    BTC 0,000137
    BTC 0,000133
    BTC 0,000128
    26.08.2025
    BTC 0,000134
    BTC 0,000131
    BTC 0,000137
    BTC 0,000124
    25.08.2025
    BTC 0,000128
    BTC 0,000134
    BTC 0,000136
    BTC 0,000127

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 32 dakika ve 40 saniye

    Explore Our Other Products for ZANO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 108.086
    1.02%
    Piyasa değeriBTC 2,15T
    HacimBTC 41,75B
    2
    BTC 4.281,39
    4.25%
    Piyasa değeriBTC 517,27B
    HacimBTC 31,49B
    4
    BTC 2,73
    3.09%
    Piyasa değeriBTC 162,4B
    HacimBTC 8,21B
    5
    BTC 844,43
    2.61%
    Piyasa değeriBTC 117,51B
    HacimBTC 1,66B
    6
    BTC 194,99
    5.11%
    Piyasa değeriBTC 105,49B
    HacimBTC 7,63B
    10
    BTC 0,207148
    4.80%
    Piyasa değeriBTC 31,21B
    HacimBTC 2,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    290
    BTC 0,00000031
    3.25%
    Piyasa değeriBTC 2.172
    HacimBTC 25
    291
    BTC 0,0000006
    4.73%
    Piyasa değeriBTC 2.163
    HacimBTC 242
    292
    BTC 0,03955548
    3.89%
    Piyasa değeriBTC 2.162
    HacimBTC 2
    294
    BTC 0,00000002
    2.80%
    Piyasa değeriBTC 2.125
    HacimBTC 51
    295
    BTC 0,00002346
    1.69%
    Piyasa değeriBTC 2.111
    HacimBTC 89

    Data provided by Coingecko API