Zano (ZANO) Canlı Fiyat

Zano logo
ZANOZano
INR 1.338,24 -0.63%
Piyasa değeri
INR 19,97B
0.65%
Hacim (24s)
INR 139.472.670
6.94%
Dolaşımdaki miktar
14.921.408 ZANO
Yayın tarihi
-

Data provided by Coingecko API

ZANO Fiyat İstatistikleri

Fiyat / Zano Fiyatı Bugün

Zano Fiyatı
INR 1.338,24

Fiyat Değişimi

INR -8,5191644
0.63%
24s Düşük / 24s Yüksek
INR 1.312,96 / INR 1.351,76

Alım Satım Hacmi

INR 139.472.670
6.94%
Hacim / Piyasa Değeri
0,0069852789
Piyasa hakimiyeti
0,005711119%
Piyasa sıralaması
#308

Zano Arzı

Daloşımdaki Arz
14.921.408,02 ZANO
Toplam Arz
14.921.435,59 ZANO
Maks Arz
0 ZANO

Zano piyasa değeri

Piyasa Değeri
INR 19.966.658.000
0.65%

Tamamen Seyreltilmiş
Piyasa değeri

INR 19.966.695.000
0.45%

Dünkü Zano Fiyatı

Dünkü Düşük / Yüksek
INR 1.330,9375 / INR 1.333,273
Dünkü Açılış / Kapanış
INR 1.330,9375 / INR 1.333,273
Dünkü Değişim
0.46%
Dünkü Hacim
INR 123.025.260

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 13,85427 / INR 15,995166
30g Düşük/30g Yüksek
INR 1.312,0191 / INR 1.378,4783
90g Düşük/90g Yüksek
INR 1.252,3208 / INR 1.410,6361
52 Hafta Düşük / 52 Hafta Yüksek
INR 1.214,1737 / INR 1.410,6361
Tüm Zamanlar YüksekOca 7, 2025 (7 ay önce)
INR 1.526,83
12.38%
Tüm Zamanlar DüşükAra 14, 2019 (5 yıl önce)
INR 10,35
12822.12%

Data provided by Coingecko API

ZANO'den INR'ye Dönüştürücü

Zano
ZanoZANO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZANO Safely with 3Commas

Use a proven backtested strategy for ZANO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Zano Fiyat Tablosu (ZANO'den INR'ye)

    ZANOINR TradingView tarafından

    Zano Borsaları

    Instant crypto to crypto exchange coming soon!

    Zano Geçmiş Fiyat Verileri (INR)

    Tarih
    30.08.2025
    INR 1.339,935849
    INR 0
    INR 1.378,478301
    INR 1.312,019098
    29.08.2025
    INR 1.361,62411
    INR 1.339,935849
    INR 1.410,636075
    INR 1.324,912226
    28.08.2025
    INR 1.336,640852
    INR 1.361,62411
    INR 1.399,370287
    INR 1.304,504889
    27.08.2025
    INR 1.286,458858
    INR 1.336,640852
    INR 1.307,433719
    INR 1.252,320814
    26.08.2025
    INR 1.298,544248
    INR 1.286,458858
    INR 1.313,319825
    INR 1.214,173656
    25.08.2025
    INR 1.263,168119
    INR 1.298,544248
    INR 1.327,037922
    INR 1.251,747334
    24.08.2025
    INR 1.278,198038
    INR 1.263,168119
    INR 1.307,116164
    INR 1.243,053487

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 39 dakika ve 1 saniye

    Explore Our Other Products for ZANO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.987
    0.24%
    Piyasa değeriINR 2,17T
    HacimINR 24,3B
    2
    INR 4.482,57
    3.00%
    Piyasa değeriINR 540,17B
    HacimINR 20,36B
    4
    INR 2,81
    0.14%
    Piyasa değeriINR 167,07B
    HacimINR 2,9B
    5
    INR 864,29
    0.73%
    Piyasa değeriINR 120,36B
    HacimINR 704,58M
    6
    INR 205,1
    1.93%
    Piyasa değeriINR 110,9B
    HacimINR 4,76B
    9
    INR 0,217795
    1.27%
    Piyasa değeriINR 32,82B
    HacimINR 870,16M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    305
    INR 9.189,39
    3.03%
    Piyasa değeriINR 20,28B
    HacimINR 0
    306
    INR 13,56
    0.96%
    Piyasa değeriINR 20,2B
    HacimINR 1,3B
    307
    INR 16,17
    2.79%
    Piyasa değeriINR 20,2B
    HacimINR 965,55M
    309
    INR 18.088,35
    2.06%
    Piyasa değeriINR 19,9B
    HacimINR 667,19M
    310
    INR 87,7
    0.00%
    Piyasa değeriINR 19,85B
    HacimINR 1,5M

    Data provided by Coingecko API