Zano (ZANO) Canlı Fiyat

Zano logo
ZANOZano
GBP 12,46+ 6.41%
Piyasa değeri
GBP 185,88M
6.41%
Hacim (24s)
GBP 1.915.304
0.80%
Dolaşımdaki miktar
14.922.364 ZANO
Yayın tarihi
-

Data provided by Coingecko API

ZANO Fiyat İstatistikleri

Fiyat / Zano Fiyatı Bugün

Zano Fiyatı
GBP 12,46

Fiyat Değişimi

GBP 0,750393
6.41%
24s Düşük / 24s Yüksek
GBP 11,63 / GBP 13,06

Alım Satım Hacmi

GBP 1.915.304
0.80%
Hacim / Piyasa Değeri
0,010303767
Piyasa hakimiyeti
0,0063471466%
Piyasa sıralaması
#286

Zano Arzı

Daloşımdaki Arz
14.922.364,14 ZANO
Toplam Arz
14.926.163,94 ZANO
Maks Arz
0 ZANO

Zano piyasa değeri

Piyasa Değeri
GBP 185.883.860
6.41%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 185.931.190
2.68%

Dünkü Zano Fiyatı

Dünkü Düşük / Yüksek
GBP 12,609704 / GBP 12,990404
Dünkü Açılış / Kapanış
GBP 12,609704 / GBP 12,990404
Dünkü Değişim
2.66%
Dünkü Hacim
GBP 1.805.764,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 14,880992 / GBP 17,463765
30g Düşük/30g Yüksek
GBP 11,675431 / GBP 12,990404
90g Düşük/90g Yüksek
GBP 11,044628 / GBP 12,990404
52 Hafta Düşük / 52 Hafta Yüksek
GBP 11,018883 / GBP 12,990404
Tüm Zamanlar YüksekOca 7, 2025 (7 ay önce)
GBP 14,21
12.71%
Tüm Zamanlar DüşükAra 16, 2019 (5 yıl önce)
GBP 0,109801
11194.79%

Data provided by Coingecko API

ZANO'den GBP'ye Dönüştürücü

Zano
ZanoZANO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZANO Safely with 3Commas

Use a proven backtested strategy for ZANO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Zano Fiyat Tablosu (ZANO'den GBP'ye)

    ZANOGBP TradingView tarafından

    Zano Borsaları

    Instant crypto to crypto exchange coming soon!

    Zano Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 11,706685
    GBP 0
    GBP 12,990404
    GBP 11,676454
    02.09.2025
    GBP 11,478948
    GBP 11,706685
    GBP 11,991244
    GBP 11,19764
    01.09.2025
    GBP 11,317395
    GBP 11,478948
    GBP 11,641925
    GBP 11,044628
    31.08.2025
    GBP 11,117502
    GBP 11,317395
    GBP 11,755185
    GBP 11,045005
    30.08.2025
    GBP 11,25334
    GBP 11,117502
    GBP 11,576108
    GBP 11,018883
    29.08.2025
    GBP 11,505438
    GBP 11,25334
    GBP 11,889863
    GBP 11,115626
    28.08.2025
    GBP 11,292182
    GBP 11,505438
    GBP 11,820624
    GBP 11,019669

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 31 dakika ve 16 saniye

    Explore Our Other Products for ZANO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.758
    0.59%
    Piyasa değeriGBP 2,23T
    HacimGBP 34,96B
    2
    GBP 4.455,9
    3.73%
    Piyasa değeriGBP 537,95B
    HacimGBP 29,94B
    3
    GBP 2,84
    0.27%
    Piyasa değeriGBP 168,85B
    HacimGBP 4,11B
    5
    GBP 854,89
    0.61%
    Piyasa değeriGBP 119,01B
    HacimGBP 850,86M
    6
    GBP 210,07
    0.93%
    Piyasa değeriGBP 113,69B
    HacimGBP 6,54B
    9
    GBP 0,218885
    2.70%
    Piyasa değeriGBP 33,01B
    HacimGBP 1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    282
    Piyasa değeriGBP 187,21M
    HacimGBP 14,56M
    283
    GBP 2
    1.00%
    Piyasa değeriGBP 186,82M
    HacimGBP 16,08M
    284
    GBP 1,15
    0.25%
    Piyasa değeriGBP 186,6M
    HacimGBP 3,08M
    285
    GBP 0,18938
    0.33%
    Piyasa değeriGBP 185,66M
    HacimGBP 16,08M
    287
    GBP 0,766628
    1.06%
    Piyasa değeriGBP 185,14M
    HacimGBP 19,13M

    Data provided by Coingecko API