ZENEX (ZNX) Live Price

ZENEX logo
ZNXZENEX
INR 52.23+ 0.38%
Market Cap
INR 0
0%
Volume (24)
INR 544,819
49.98%
Circulating Supply
0 ZNX
Issue Date
-

Data provided by Coingecko API

ZNX price Statistics

ZENEX Price Today

ZENEX Price
INR 52.23

Price Change

INR 0.199403
0.38%
24h Low / 24h High
INR 51.39 / INR 52.37

Trading Volume

INR 544,819
49.98%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ZENEX Supply

Circulating Supply
0 ZNX
Total Supply
1,500,000 ZNX
Max Supply
120,300,000 ZNX

ZENEX Market Cap

Fully Diluted
Market Cap

INR 78,339,812
1.15%

ZENEX Price Yesterday

Yesterday's Low / High
INR 51.516049 / INR 51.747331
Yesterday's Open / Close
INR 51.747331 / INR 51.516049
Yesterday's Change
1.16%
Yesterday's Volume
INR 408,458.78

ZENEX Price History

7d Low / 7d High
INR 0.55332923 / INR 0.67586822
30d Low / 30d High
INR 51.414477 / INR 58.813005
90d Low / 90d High
INR 48.312148 / INR 58.813005
52 Week Low / 52 Week High
INR 48.312148 / INR 58.813005
All Time HighMay 12, 2023 (2 years ago)
INR 64.04
18.44%
All Time LowJan 28, 2024 (1 years ago)
INR 1.35
3755.05%

Data provided by Coingecko API

ZNX to INR converter

ZENEX
ZENEXZNX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZNX Safely with 3Commas

Use a proven backtested strategy for ZNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ZENEX Price Chart (ZNX to INR)

    ZNXINR by TradingView

    ZENEX Exchanges

    Instant crypto to crypto exchange coming soon!

    ZENEX Historical Price Data (INR)

    Date
    8/21/2025
    INR 58.813005
    INR 0
    INR 58.813005
    INR 51.414477
    8/20/2025
    INR 50.666239
    INR 58.813005
    INR 52.798654
    INR 50.60791
    8/19/2025
    INR 50.737151
    INR 50.666239
    INR 51.449229
    INR 50.272281
    8/18/2025
    INR 51.212543
    INR 50.737151
    INR 51.632042
    INR 48.312148
    8/17/2025
    INR 50.487589
    INR 51.212543
    INR 51.217257
    INR 50.187736
    8/16/2025
    INR 50.266502
    INR 50.487589
    INR 51.215151
    INR 50.194257
    8/15/2025
    INR 51.739645
    INR 50.266502
    INR 51.739645
    INR 50.267718

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    10 hours, 8 minutes and 41 seconds

    Explore Our Other Products for ZNX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,524
    0.70%
    Market CapINR 2.24T
    VolumeINR 31.72B
    2
    INR 4,304.07
    0.59%
    Market CapINR 519.43B
    VolumeINR 26.71B
    3
    INR 2.85
    2.14%
    Market CapINR 168.65B
    VolumeINR 5.49B
    5
    INR 850.46
    0.19%
    Market CapINR 118.42B
    VolumeINR 1.47B
    6
    INR 180.39
    2.48%
    Market CapINR 97.4B
    VolumeINR 4.91B
    10
    INR 0.213173
    2.19%
    Market CapINR 32.04B
    VolumeINR 2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,832,960
    1.15%
    Market CapINR 195.79T
    VolumeINR 2.74T
    2
    INR 370,755
    1.33%
    Market CapINR 44.77T
    VolumeINR 2.14T
    3
    INR 249.92
    2.59%
    Market CapINR 14.86T
    VolumeINR 383.47B
    4
    INR 87.27
    0.28%
    Market CapINR 14.58T
    VolumeINR 6.79T
    5
    INR 73,562
    3.33%
    Market CapINR 10.25T
    VolumeINR 154.44B

    Data provided by Coingecko API