Aavegotchi ALPHA (ALPHA) Live Price

Aavegotchi ALPHA logo
ALPHAAavegotchi ALPHA
JPY 0.030304 -7.41%
Market Cap
JPY 3.59M
7.86%
Volume (24)
JPY 12,849
1.82%
Circulating Supply
118,626,190 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Aavegotchi ALPHA Price Today

Aavegotchi ALPHA Price
JPY 0.0303044

Price Change

JPY -0.0024246431
7.41%
24h Low / 24h High
JPY 0.02996405 / JPY 0.03350024

Trading Volume

JPY 12,849.12
1.82%
Volume / Market Cap
0.0035742675
Market Dominance
<0.000001%
Market Rank
#7855

Aavegotchi ALPHA Supply

Circulating Supply
118,626,191.574 ALPHA
Total Supply
5,000,000,000 ALPHA
Max Supply
5,000,000,000 ALPHA

Aavegotchi ALPHA Market Cap

Market Cap
JPY 3,594,896
7.86%

Fully Diluted
Market Cap

JPY 151,522,010
7.03%

Aavegotchi ALPHA Price Yesterday

Yesterday's Low / High
JPY 0.032295122 / JPY 0.032893291
Yesterday's Open / Close
JPY 0.032295122 / JPY 0.032893291
Yesterday's Change
7.03%
Yesterday's Volume
JPY 18,199.204

Aavegotchi ALPHA Price History

7d Low / 7d High
JPY 0.0001856846 / JPY 0.0002948555
30d Low / 30d High
JPY 0.031696537 / JPY 0.03383276
90d Low / 90d High
JPY 0.028907007 / JPY 0.039818981
52 Week Low / 52 Week High
JPY 0.028907007 / JPY 0.045643042
All Time HighMay 23, 2022 (2 years ago)
JPY 42.19
99.93%
All Time LowFeb 3, 2025 (3 days ago)
JPY 0.02833279
7.15%

Data provided by Coingecko API

ALPHA to JPY converter

Aavegotchi ALPHA
Aavegotchi ALPHAALPHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aavegotchi ALPHA Price Chart (ALPHA to JPY)

ALPHAJPY by TradingView

Aavegotchi ALPHA Exchanges

Instant crypto to crypto exchange coming soon!

Aavegotchi ALPHA Historical Price Data (JPY)

Date
2/5/2025
JPY 0.032603
JPY 0
JPY 0.033833
JPY 0.032295
2/4/2025
JPY 0.034531
JPY 0.032603
JPY 0.034699
JPY 0.030939
2/3/2025
JPY 0.03563
JPY 0.034531
JPY 0.03563
JPY 0.028907
2/2/2025
JPY 0.039539
JPY 0.03563
JPY 0.040398
JPY 0.035182
2/1/2025
JPY 0.044126
JPY 0.039539
JPY 0.044513
JPY 0.040043
1/31/2025
JPY 0.043798
JPY 0.044126
JPY 0.045643
JPY 0.043277
1/30/2025
JPY 0.041795
JPY 0.043798
JPY 0.044226
JPY 0.041678

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 24 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,354
0.91%
Market CapJPY 1.91T
VolumeJPY 47.92B
2
JPY 2,702.53
2.18%
Market CapJPY 325.88B
VolumeJPY 31.76B
4
JPY 2.31
4.79%
Market CapJPY 133.51B
VolumeJPY 6.49B
5
JPY 189.94
4.67%
Market CapJPY 92.94B
VolumeJPY 4.34B
6
JPY 576.53
1.39%
Market CapJPY 84.2B
VolumeJPY 767.45M
8
JPY 0.246319
4.59%
Market CapJPY 36.49B
VolumeJPY 1.78B

Data provided by Coingecko API

More Cryptocurrencies

7851
JPY 0.102311
3.99%
Market CapJPY 3.61M
VolumeJPY 28,810
7852
JPY 0.0804
0%
Market CapJPY 3.64M
VolumeJPY 1.53B
7853
JPY 0.00094345
5.12%
Market CapJPY 3.61M
VolumeJPY 1.99M
7856
JPY 0.00450237
12.53%
Market CapJPY 3.59M
VolumeJPY 279,604
7854
JPY 0.0303044
7.41%
Market CapJPY 3.59M
VolumeJPY 12,849

Data provided by Coingecko API