Aavegotchi ALPHA (ALPHA) Live Price

Aavegotchi ALPHA logo
ALPHAAavegotchi ALPHA
JPY 0.043674 -0.73%
Market Cap
JPY 5.14M
0.60%
Volume (24)
JPY 6,961
0.54%
Circulating Supply
117,638,980 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Aavegotchi ALPHA Price Today

Aavegotchi ALPHA Price
JPY 0.04367418

Price Change

JPY -0.00032041991
0.73%
24h Low / 24h High
JPY 0.04366219 / JPY 0.04589886

Trading Volume

JPY 6,961.21
0.54%
Volume / Market Cap
0.0013548796
Market Dominance
<0.000001%
Market Rank
#7684

Aavegotchi ALPHA Supply

Circulating Supply
117,638,984.249 ALPHA
Total Supply
5,000,000,000 ALPHA
Max Supply
5,000,000,000 ALPHA

Aavegotchi ALPHA Market Cap

Market Cap
JPY 5,137,881
0.60%

Fully Diluted
Market Cap

JPY 218,374,920
1.39%

Aavegotchi ALPHA Price Yesterday

Yesterday's Low / High
JPY 0.04417158 / JPY 0.044411599
Yesterday's Open / Close
JPY 0.04417158 / JPY 0.044411599
Yesterday's Change
1.39%
Yesterday's Volume
JPY 6,159.8677

Aavegotchi ALPHA Price History

7d Low / 7d High
JPY 0.000260441 / JPY 0.00030016862
30d Low / 30d High
JPY 0.043277024 / JPY 0.045643042
90d Low / 90d High
JPY 0.041256074 / JPY 0.045643042
52 Week Low / 52 Week High
JPY 0.040074447 / JPY 0.046774533
All Time HighMay 23, 2022 (2 years ago)
JPY 42.19
99.90%
All Time LowJan 27, 2025 (4 days ago)
JPY 0.04004336
9.07%

Data provided by Coingecko API

ALPHA to JPY converter

Aavegotchi ALPHA
Aavegotchi ALPHAALPHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aavegotchi ALPHA Price Chart (ALPHA to JPY)

ALPHAJPY by TradingView

Aavegotchi ALPHA Exchanges

Instant crypto to crypto exchange coming soon!

Aavegotchi ALPHA Historical Price Data (JPY)

Date
1/31/2025
JPY 0.043798
JPY 0
JPY 0.045643
JPY 0.043277
1/30/2025
JPY 0.041795
JPY 0.043798
JPY 0.044226
JPY 0.041678
1/29/2025
JPY 0.041495
JPY 0.041795
JPY 0.042865
JPY 0.041256
1/28/2025
JPY 0.042789
JPY 0.041495
JPY 0.044065
JPY 0.041517
1/27/2025
JPY 0.04465
JPY 0.042789
JPY 0.04465
JPY 0.040074
1/26/2025
JPY 0.044983
JPY 0.04465
JPY 0.046775
JPY 0.044954
1/25/2025
JPY 0.043833
JPY 0.044983
JPY 0.045525
JPY 0.043438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 12 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,160
1.85%
Market CapJPY 2.03T
VolumeJPY 44.4B
2
JPY 3,283.58
1.20%
Market CapJPY 395.85B
VolumeJPY 30.88B
3
JPY 3.03
1.23%
Market CapJPY 175.2B
VolumeJPY 3.61B
5
JPY 230.29
2.52%
Market CapJPY 112.13B
VolumeJPY 4.67B
6
JPY 673.54
0.55%
Market CapJPY 98.28B
VolumeJPY 758.09M
8
JPY 0.326466
0.45%
Market CapJPY 48.29B
VolumeJPY 1.68B

Data provided by Coingecko API

More Cryptocurrencies

7681
JPY 0.04023415
0%
Market CapJPY 5.11M
VolumeJPY 6,978
7682
JPY 0.094184
0.56%
Market CapJPY 5.15M
VolumeJPY 4,923
7683
JPY 0.005149
3.22%
Market CapJPY 5.15M
VolumeJPY 4,244
7685
JPY 0.223888
0.46%
Market CapJPY 5.12M
VolumeJPY 121,584
7680
JPY 0.442456
0.63%
Market CapJPY 5.11M
VolumeJPY 4,551

Data provided by Coingecko API