Aavegotchi ALPHA (ALPHA) Live Price

Aavegotchi ALPHA logo
ALPHAAavegotchi ALPHA
JPY 0.348894+20.18%
Market Cap
JPY 23.52M
19.78%
Volume (24)
JPY 131,982
0.92%
Circulating Supply
67,934,811 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Aavegotchi ALPHA Price Today

Aavegotchi ALPHA Price
JPY 0.348894

Price Change

JPY 0.058591
20.18%
24h Low / 24h High
JPY 0.28859 / JPY 0.407705

Trading Volume

JPY 131,982
0.92%
Volume / Market Cap
0.0056123603
Market Dominance
0.0000063284945%
Market Rank
#3573

Aavegotchi ALPHA Supply

Circulating Supply
67,934,811.09 ALPHA
Total Supply
5,000,000,000 ALPHA
Max Supply
5,000,000,000 ALPHA

Aavegotchi ALPHA Market Cap

Market Cap
JPY 23,516,309
19.78%

Fully Diluted
Market Cap

JPY 1,730,799,600
16.48%

Aavegotchi ALPHA Price Yesterday

Yesterday's Low / High
JPY 0.29711829 / JPY 0.2972716
Yesterday's Open / Close
JPY 0.2972716 / JPY 0.29711829
Yesterday's Change
17.40%
Yesterday's Volume
JPY 24,357.576

Aavegotchi ALPHA Price History

7d Low / 7d High
JPY 0.0016160751 / JPY 0.0026366309
30d Low / 30d High
JPY 0.27950715 / JPY 0.30486208
90d Low / 90d High
JPY 0.24770391 / JPY 0.33433445
52 Week Low / 52 Week High
JPY 0.24770391 / JPY 0.39798955
All Time HighMay 23, 2022 (1 years ago)
JPY 42.19
99.18%
All Time LowOct 20, 2023 (6 months ago)
JPY 0.146782
135.83%

Data provided by Coingecko API

ALPHA to JPY converter

Aavegotchi ALPHA
Aavegotchi ALPHAALPHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aavegotchi ALPHA Price Chart (ALPHA to JPY)

ALPHAJPY by TradingView

Aavegotchi ALPHA Exchanges

Instant crypto to crypto exchange coming soon!

Aavegotchi ALPHA Historical Price Data (JPY)

Date
4/16/2024
JPY 0.297692
JPY 0
JPY 0.300144
JPY 0.279507
4/15/2024
JPY 0.305741
JPY 0.297692
JPY 0.324964
JPY 0.291711
4/14/2024
JPY 0.25818
JPY 0.305741
JPY 0.285291
JPY 0.247704
4/13/2024
JPY 0.311389
JPY 0.25818
JPY 0.334334
JPY 0.257588
4/12/2024
JPY 0.366341
JPY 0.311389
JPY 0.37085
JPY 0.311244
4/11/2024
JPY 0.382968
JPY 0.366341
JPY 0.39799
JPY 0.362877
4/10/2024
JPY 0.384326
JPY 0.382968
JPY 0.396072
JPY 0.372042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 10 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60,975
2.74%
Market CapJPY 1.2T
VolumeJPY 41.85B
2
JPY 2,997.59
2.05%
Market CapJPY 358.83B
VolumeJPY 18.38B
4
JPY 533.73
0.09%
Market CapJPY 82.18B
VolumeJPY 2B
8
JPY 0.497584
1.11%
Market CapJPY 27.32B
VolumeJPY 1.72B
11
JPY 0.445339
0.66%
Market CapJPY 15.73B
VolumeJPY 491.36M
548
JPY 1.001
0.34%
Market CapJPY 70.55M
VolumeJPY 734,030

Data provided by Coingecko API

More Cryptocurrencies

3570
JPY 0.05461
0.81%
Market CapJPY 23.59M
VolumeJPY 269
3571
JPY 0.03026627
0%
Market CapJPY 21.19M
VolumeJPY 39,278
3572
JPY 0.125875
2.39%
Market CapJPY 23.58M
VolumeJPY 46,111
3574
JPY 2.15
1.98%
Market CapJPY 23.5M
VolumeJPY 5.11M
3575
JPY 0.0452616
0.87%
Market CapJPY 23.46M
VolumeJPY 2.11M

Data provided by Coingecko API