Abster (ABSTER) Live Price

Abster logo
ABSTERAbster
BRL 0.158954+ 8.89%
Market Cap
BRL 157.5M
8.93%
Volume (24)
BRL 1,745,002
1.29%
Circulating Supply
990,486,750 ABSTER
Issue Date
-

Data provided by Coingecko API

ABSTER price Statistics

Abster Price Today

Abster Price
BRL 0.158954

Price Change

BRL 0.01297776
8.89%
24h Low / 24h High
BRL 0.142008 / BRL 0.161128

Trading Volume

BRL 1,745,002
1.29%
Volume / Market Cap
0.01107908
Market Dominance
0.00075205204%
Market Rank
#1086

Abster Supply

Circulating Supply
990,486,747.565 ABSTER
Total Supply
990,486,747.565 ABSTER
Max Supply
1,000,000,000 ABSTER

Abster Market Cap

Market Cap
BRL 157,504,230
8.93%

Fully Diluted
Market Cap

BRL 157,504,230
3.51%

Abster Price Yesterday

Yesterday's Low / High
BRL 0.15332166 / BRL 0.15391446
Yesterday's Open / Close
BRL 0.15391446 / BRL 0.15332166
Yesterday's Change
3.47%
Yesterday's Volume
BRL 1,707,218.2

Abster Price History

7d Low / 7d High
BRL 0.026242772 / BRL 0.033956988
30d Low / 30d High
BRL 0.14454254 / BRL 0.15691308
90d Low / 90d High
BRL 0.14454254 / BRL 0.18698076
52 Week Low / 52 Week High
BRL 0.14454254 / BRL 0.18698076
All Time HighJul 21, 2025 (17 days ago)
BRL 0.228293
30.92%
All Time LowFeb 27, 2025 (5 months ago)
BRL 0.00599545
2530.49%

Data provided by Coingecko API

ABSTER to BRL converter

Abster
AbsterABSTER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Abster Price Chart (ABSTER to BRL)

ABSTERBRL by TradingView

Abster Exchanges

Instant crypto to crypto exchange coming soon!

Abster Historical Price Data (BRL)

Date
8/6/2025
BRL 0.156913
BRL 0
BRL 0.156913
BRL 0.144543
8/5/2025
BRL 0.177325
BRL 0.156913
BRL 0.177325
BRL 0.147828
8/4/2025
BRL 0.172212
BRL 0.177325
BRL 0.186981
BRL 0.169364
8/3/2025
BRL 0.155941
BRL 0.172212
BRL 0.179101
BRL 0.149582
8/2/2025
BRL 0.163524
BRL 0.155941
BRL 0.168605
BRL 0.155039
8/1/2025
BRL 0.176147
BRL 0.163524
BRL 0.176785
BRL 0.16286
7/31/2025
BRL 0.172
BRL 0.176147
BRL 0.184911
BRL 0.172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 11 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,613
2.17%
Market CapBRL 2.32T
VolumeBRL 36.63B
2
BRL 3,851.36
7.20%
Market CapBRL 463.95B
VolumeBRL 28.33B
3
BRL 3.08
4.24%
Market CapBRL 182.34B
VolumeBRL 4.61B
5
BRL 775.75
1.97%
Market CapBRL 108.06B
VolumeBRL 1.09B
6
BRL 172.16
4.97%
Market CapBRL 92.78B
VolumeBRL 4.76B
9
BRL 0.22
7.26%
Market CapBRL 32.33B
VolumeBRL 1.68B

Data provided by Coingecko API

More Cryptocurrencies

1080
BRL 0.00000018
3.86%
Market CapBRL 157.89M
VolumeBRL 25.21M
1075
BRL 0.26
9.67%
Market CapBRL 157.89M
VolumeBRL 7.5M
1076
BRL 0.16
0.33%
Market CapBRL 157.7M
VolumeBRL 35.12M
1077
Market CapBRL 156.98M
VolumeBRL 85.83M
1078
BRL 0.16
1.78%
Market CapBRL 156.87M
VolumeBRL 68.9M

Data provided by Coingecko API