Abster (ABSTER) Live Price

Abster logo
ABSTERAbster
BRL 0.143232+ 5.06%
Market Cap
BRL 141.9M
5.03%
Volume (24)
BRL 682,819
0.97%
Circulating Supply
990,486,750 ABSTER
Issue Date
-

Data provided by Coingecko API

ABSTER price Statistics

Abster Price Today

Abster Price
BRL 0.143232

Price Change

BRL 0.00690006
5.06%
24h Low / 24h High
BRL 0.136189 / BRL 0.152467

Trading Volume

BRL 682,819
0.97%
Volume / Market Cap
0.0048119063
Market Dominance
0.00065561417%
Market Rank
#1144

Abster Supply

Circulating Supply
990,486,747.565 ABSTER
Total Supply
990,486,747.565 ABSTER
Max Supply
1,000,000,000 ABSTER

Abster Market Cap

Market Cap
BRL 141,901,970
5.03%

Fully Diluted
Market Cap

BRL 141,901,970
4.78%

Abster Price Yesterday

Yesterday's Low / High
BRL 0.13657469 / BRL 0.13688379
Yesterday's Open / Close
BRL 0.13688379 / BRL 0.13657469
Yesterday's Change
4.76%
Yesterday's Volume
BRL 1,283,256.2

Abster Price History

7d Low / 7d High
BRL 0.023605883 / BRL 0.032174801
30d Low / 30d High
BRL 0.12796985 / BRL 0.14271146
90d Low / 90d High
BRL 0.12796985 / BRL 0.16360725
52 Week Low / 52 Week High
BRL 0.12796985 / BRL 0.18155539
All Time HighAug 10, 2025 (20 days ago)
BRL 0.251395
43.03%
All Time LowFeb 27, 2025 (6 months ago)
BRL 0.00599545
2289.02%

Data provided by Coingecko API

ABSTER to BRL converter

Abster
AbsterABSTER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABSTER Safely with 3Commas

Use a proven backtested strategy for ABSTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Abster Price Chart (ABSTER to BRL)

    ABSTERBRL by TradingView

    Abster Exchanges

    Instant crypto to crypto exchange coming soon!

    Abster Historical Price Data (BRL)

    Date
    8/29/2025
    BRL 0.138903
    BRL 0
    BRL 0.139218
    BRL 0.12797
    8/28/2025
    BRL 0.157612
    BRL 0.138903
    BRL 0.157612
    BRL 0.140644
    8/27/2025
    BRL 0.156312
    BRL 0.157612
    BRL 0.163607
    BRL 0.150351
    8/26/2025
    BRL 0.150736
    BRL 0.156312
    BRL 0.156929
    BRL 0.142942
    8/25/2025
    BRL 0.170587
    BRL 0.150736
    BRL 0.170587
    BRL 0.1499
    8/24/2025
    BRL 0.173502
    BRL 0.170587
    BRL 0.174258
    BRL 0.157754
    8/23/2025
    BRL 0.180863
    BRL 0.173502
    BRL 0.181555
    BRL 0.170269

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    0 hours, 32 minutes and 22 seconds

    Explore Our Other Products for ABSTER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,622
    0.15%
    Market CapBRL 2.16T
    VolumeBRL 27.6B
    2
    BRL 4,366.19
    0.09%
    Market CapBRL 527.25B
    VolumeBRL 18.84B
    4
    BRL 2.81
    0.23%
    Market CapBRL 167.26B
    VolumeBRL 3.11B
    5
    BRL 863.14
    0.23%
    Market CapBRL 120.16B
    VolumeBRL 740.55M
    6
    BRL 202.34
    1.06%
    Market CapBRL 109.44B
    VolumeBRL 5.61B
    9
    BRL 0.22
    1.06%
    Market CapBRL 32.52B
    VolumeBRL 986.72M

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 142.8M
    VolumeBRL 9.17M
    1142
    BRL 0.17
    0.88%
    Market CapBRL 142.39M
    VolumeBRL 6.76M
    1143
    BRL 0.00000016
    1.49%
    Market CapBRL 141.95M
    VolumeBRL 19.29M
    1146
    BRL 0.14
    1.21%
    Market CapBRL 141.67M
    VolumeBRL 42.78M
    1145
    BRL 0.15
    2.91%
    Market CapBRL 141.55M
    VolumeBRL 6.89M

    Data provided by Coingecko API