Abster (ABSTER) Live Price

Abster logo
ABSTERAbster
BRL 0.183063+ 0.08%
Market Cap
BRL 181.32M
0.02%
Volume (24)
BRL 1,260,329
1.46%
Circulating Supply
990,486,750 ABSTER
Issue Date
-

Data provided by Coingecko API

ABSTER price Statistics

Abster Price Today

Abster Price
BRL 0.183063

Price Change

BRL 0.00014057
0.08%
24h Low / 24h High
BRL 0.170096 / BRL 0.185117

Trading Volume

BRL 1,260,329
1.46%
Volume / Market Cap
0.0069507923
Market Dominance
0.00082491283%
Market Rank
#1003

Abster Supply

Circulating Supply
990,486,747.565 ABSTER
Total Supply
990,486,747.565 ABSTER
Max Supply
1,000,000,000 ABSTER

Abster Market Cap

Market Cap
BRL 181,321,630
0.02%

Fully Diluted
Market Cap

BRL 181,321,630
7.18%

Abster Price Yesterday

Yesterday's Low / High
BRL 0.17057246 / BRL 0.17102837
Yesterday's Open / Close
BRL 0.17102837 / BRL 0.17057246
Yesterday's Change
7.18%
Yesterday's Volume
BRL 1,539,755.4

Abster Price History

7d Low / 7d High
BRL 0.030585533 / BRL 0.037763995
30d Low / 30d High
BRL 0.17057246 / BRL 0.18973707
90d Low / 90d High
BRL 0.17057246 / BRL 0.20092189
52 Week Low / 52 Week High
BRL 0.17057246 / BRL 0.20843837
All Time HighJul 21, 2025 (10 days ago)
BRL 0.228293
19.81%
All Time LowFeb 27, 2025 (5 months ago)
BRL 0.00599545
2953.38%

Data provided by Coingecko API

ABSTER to BRL converter

Abster
AbsterABSTER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Abster Price Chart (ABSTER to BRL)

ABSTERBRL by TradingView

Abster Exchanges

Instant crypto to crypto exchange coming soon!

Abster Historical Price Data (BRL)

Date
7/30/2025
BRL 0.185483
BRL 0
BRL 0.189737
BRL 0.170572
7/29/2025
BRL 0.177851
BRL 0.185483
BRL 0.187886
BRL 0.177851
7/28/2025
BRL 0.197791
BRL 0.177851
BRL 0.197791
BRL 0.177114
7/27/2025
BRL 0.199378
BRL 0.197791
BRL 0.200922
BRL 0.195896
7/26/2025
BRL 0.203923
BRL 0.199378
BRL 0.208212
BRL 0.199958
7/25/2025
BRL 0.203413
BRL 0.203923
BRL 0.203425
BRL 0.195721
7/24/2025
BRL 0.202404
BRL 0.203413
BRL 0.208438
BRL 0.192561

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

10 hours, 30 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,199
0.54%
Market CapBRL 2.35T
VolumeBRL 43.91B
2
BRL 3,804.39
1.18%
Market CapBRL 459.74B
VolumeBRL 30.4B
3
BRL 3.11
0.98%
Market CapBRL 184.15B
VolumeBRL 5.42B
5
BRL 794.93
1.95%
Market CapBRL 110.76B
VolumeBRL 1.54B
6
BRL 177.35
0.19%
Market CapBRL 95.46B
VolumeBRL 5.83B
9
BRL 0.22
1.20%
Market CapBRL 32.89B
VolumeBRL 1.94B

Data provided by Coingecko API

More Cryptocurrencies

1001
BRL 1.11
0.63%
Market CapBRL 182.19M
VolumeBRL 35.43M
1002
BRL 0.52
2.80%
Market CapBRL 182.13M
VolumeBRL 9.92M
1004
BRL 2.31
0.50%
Market CapBRL 181.82M
VolumeBRL 1.23M
1005
BRL 0.19
19.61%
Market CapBRL 180.77M
VolumeBRL 10.43M
1008
BRL 5.63
1.14%
Market CapBRL 180.94M
VolumeBRL 70,825

Data provided by Coingecko API