Alchemix (ALCX) Valor real atual

Alchemix logo
ALCXAlchemix
JPY 1 407,3+ 1.05%
Capitalização de mercado
JPY 3,49B
0.88%
Volume (24)
JPY 245 481 910
1.33%
Fornecimento em circulação
2 478 643 ALCX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ALCX

Alchemix Preço hoje

Alchemix Preço
JPY 1 407,3

Alteração de preço

JPY 14,63
1.05%
24h Baixo / 24h Alto
JPY 1 383,45 / JPY 1 423

Volume

JPY 245 481 910
1.33%
Volume / Limite de mercado
0,070361712
Dominio de mercado
0,00060379649%
Posição de mercado
#1214

Fornecimento de Alchemix

Fornecimento em circulação
2 478 642,752 ALCX
Fornecimento total
3 079 274,27 ALCX
Fornecimento máximo
3 079 274,27 ALCX

Alchemix Capitalização de mercado

Capitalização de mercado
JPY 3 488 856 300
0.88%

Totalmente diluído
Limite de mercado

JPY 4 334 285 600
0.26%

Alchemix Preço Ontem

Baixa / Alta de ontem
JPY 1 407,1441 / JPY 1 415,2571
Abertura / Fecho de Ontem
JPY 1 415,2571 / JPY 1 407,1441
A mudança de ontem
0.28%
Volume de ontem
JPY 228 894 340

Histórico do preço do Alchemix

7 dias Baixa / 7 dias Alta
JPY 9,2207884 / JPY 10,488298
30 dias Baixa / 30 dias Alta
JPY 1 357,2493 / JPY 1 423,0042
90 dias Baixa / 90 dias Alta
JPY 1 357,2493 / JPY 1 512,3616
52 Semana Baixa / 52 Semana Alta
JPY 1 357,2493 / JPY 1 543,9835
Máxima de todos os temposMeur. 20, 2021 (4 anos atrás)
JPY 225 061
99.37%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 962,8
46.39%

Data provided by Coingecko API

ALCX para JPY

Alchemix
AlchemixALCX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALCX Safely with 3Commas

Use a proven backtested strategy for ALCX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Alchemix para Japanese yen Gráfico de Preço (ALCX para JPY)

    ALCXJPY de TradingView

    Alchemix Trocas

    Instant crypto to crypto exchange coming soon!

    Alchemix Dados Históricos de Preços (JPY)

    Data
    02/09/2025
    JPY 1 371,255951
    JPY 0
    JPY 1 423,00417
    JPY 1 371,255951
    01/09/2025
    JPY 1 427,295692
    JPY 1 371,255951
    JPY 1 442,558309
    JPY 1 357,249344
    31/08/2025
    JPY 1 453,408755
    JPY 1 427,295692
    JPY 1 512,361605
    JPY 1 443,356066
    30/08/2025
    JPY 1 447,412235
    JPY 1 453,408755
    JPY 1 479,018212
    JPY 1 425,243144
    29/08/2025
    JPY 1 513,528707
    JPY 1 447,412235
    JPY 1 514,463906
    JPY 1 427,384985
    28/08/2025
    JPY 1 497,136707
    JPY 1 513,528707
    JPY 1 543,983543
    JPY 1 483,824825
    27/08/2025
    JPY 1 502,777374
    JPY 1 497,136707
    JPY 1 518,290072
    JPY 1 493,022511

    Data provided by Coingecko API

    Explore Our Other Products for ALCX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 409
    2.55%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 46,69B
    2
    JPY 4 357,11
    1.48%
    Capitalização de mercadoJPY 526,69B
    VolumeJPY 33,14B
    3
    JPY 2,86
    2.72%
    Capitalização de mercadoJPY 170,36B
    VolumeJPY 6,99B
    5
    JPY 853,38
    0.96%
    Capitalização de mercadoJPY 118,84B
    VolumeJPY 978,05M
    6
    JPY 210,02
    4.99%
    Capitalização de mercadoJPY 113,83B
    VolumeJPY 9,3B
    9
    JPY 0,215754
    2.92%
    Capitalização de mercadoJPY 32,57B
    VolumeJPY 1,98B

    Data provided by Coingecko API

    Mais criptomoedas

    1208
    JPY 3,52
    2.06%
    Capitalização de mercadoJPY 3,52B
    VolumeJPY 1,49B
    Capitalização de mercadoJPY 3,5B
    VolumeJPY 310,99M
    1213
    JPY 5,79
    2.51%
    Capitalização de mercadoJPY 3,5B
    VolumeJPY 66,94M
    1215
    JPY 3,61
    0.23%
    Capitalização de mercadoJPY 3,48B
    VolumeJPY 1,42M
    1219
    JPY 0,00378692
    0.98%
    Capitalização de mercadoJPY 3,47B
    VolumeJPY 880 770

    Data provided by Coingecko API