VeChain (VET) Valor real atual

VeChain logo
VETVeChain
GBP 0,017601+ 0.77%
Capitalização de mercado
GBP 1,51B
0.63%
Volume (24)
GBP 32 639 338
3.55%
Fornecimento em circulação
85 985 041 000 VET
Data de emissão
15/08/2017

Data provided by Coingecko API

Estatísticas de preços de VET

VeChain Preço hoje

VeChain Preço
GBP 0,01760077

Alteração de preço

GBP 0,00013427
0.77%
24h Baixo / 24h Alto
GBP 0,01710479 / GBP 0,01784963

Volume

GBP 32 639 338
3.55%
Volume / Limite de mercado
0,021603443
Dominio de mercado
0,05198553%
Posição de mercado
#65

Fornecimento de VeChain

Fornecimento em circulação
85 985 041 177 VET
Fornecimento total
85 985 041 177 VET
Fornecimento máximo
86 712 634 466 VET

VeChain Capitalização de mercado

Capitalização de mercado
GBP 1 510 839 700
0.63%

Totalmente diluído
Limite de mercado

GBP 1 510 839 700
2.03%

VeChain Preço Ontem

Baixa / Alta de ontem
GBP 0,017178689 / GBP 0,017262828
Abertura / Fecho de Ontem
GBP 0,017262828 / GBP 0,017178689
A mudança de ontem
2.21%
Volume de ontem
GBP 37 066 689

Histórico do preço do VeChain

7 dias Baixa / 7 dias Alta
GBP 0,02326774 / GBP 0,02576759
30 dias Baixa / 30 dias Alta
GBP 0,017178689 / GBP 0,018541408
90 dias Baixa / 90 dias Alta
GBP 0,017178689 / GBP 0,018678868
52 Semana Baixa / 52 Semana Alta
GBP 0,017178689 / GBP 0,019081674
Máxima de todos os temposEbr. 19, 2021 (4 anos atrás)
GBP 0,20341
91.39%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
GBP 0,00152754
1046.50%

Data provided by Coingecko API

VET para GBP

VeChain
VeChainVET
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VET Safely with 3Commas

Use a proven backtested strategy for VET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VeChain para British Pound Gráfico de Preço (VET para GBP)

    VETGBP de TradingView

    VeChain Trocas

    Instant crypto to crypto exchange coming soon!

    VeChain Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 0,017895
    GBP 0
    GBP 0,018174
    GBP 0,017179
    31/08/2025
    GBP 0,018286
    GBP 0,017895
    GBP 0,018679
    GBP 0,018056
    30/08/2025
    GBP 0,017981
    GBP 0,018286
    GBP 0,01831
    GBP 0,01794
    29/08/2025
    GBP 0,018982
    GBP 0,017981
    GBP 0,018982
    GBP 0,017774
    28/08/2025
    GBP 0,01842
    GBP 0,018982
    GBP 0,019082
    GBP 0,018327
    27/08/2025
    GBP 0,018684
    GBP 0,01842
    GBP 0,018722
    GBP 0,01837
    26/08/2025
    GBP 0,017998
    GBP 0,018684
    GBP 0,018776
    GBP 0,017781

    Data provided by Coingecko API

    Explore Our Other Products for VET

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 013
    2.01%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 50,4B
    2
    GBP 4 305,72
    1.16%
    Capitalização de mercadoGBP 519,78B
    VolumeGBP 34,05B
    4
    GBP 2,8
    1.24%
    Capitalização de mercadoGBP 166,22B
    VolumeGBP 7,37B
    5
    GBP 848
    0.18%
    Capitalização de mercadoGBP 118,03B
    VolumeGBP 1,49B
    6
    GBP 201,09
    1.43%
    Capitalização de mercadoGBP 108,53B
    VolumeGBP 7,81B
    10
    GBP 0,210256
    1.12%
    Capitalização de mercadoGBP 31,67B
    VolumeGBP 2,31B

    Data provided by Coingecko API

    Mais criptomoedas

    62
    Capitalização de mercadoGBP 1,73B
    VolumeGBP 6,41M
    63
    GBP 0,062296
    1.62%
    Capitalização de mercadoGBP 1,64B
    VolumeGBP 31,97M
    64
    GBP 3,27
    0.63%
    Capitalização de mercadoGBP 1,52B
    VolumeGBP 72,69M
    66
    GBP 0,799432
    1.62%
    Capitalização de mercadoGBP 1,5B
    VolumeGBP 46,58M
    67
    GBP 12,52
    1.88%
    Capitalização de mercadoGBP 1,5B
    VolumeGBP 5,17M

    Data provided by Coingecko API