Allbridge Bridged SOL (Near Protocol) (SOL) Valor real atual

Allbridge Bridged SOL (Near Protocol) logo
SOLAllbridge Bridged SOL (Near Protocol)
BRL 977,1 -0.45%
Capitalização de mercado
BRL 648 236
0.75%
Volume (24)
BRL 542
0.29%
Fornecimento em circulação
664 SOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOL

Allbridge Bridged SOL (Near Protocol) Preço hoje

Allbridge Bridged SOL (Near Protocol) Preço
BRL 977,1

Alteração de preço

BRL -4,401123
0.45%
24h Baixo / 24h Alto
BRL 960,35 / BRL 995,28

Volume

BRL 541,65
0.29%
Volume / Limite de mercado
0,00083557532
Dominio de mercado
0,0000030234495%
Posição de mercado
#7054

Fornecimento de Allbridge Bridged SOL (Near Protocol)

Fornecimento em circulação
664 SOL
Fornecimento total
664 SOL
Fornecimento máximo
0 SOL

Allbridge Bridged SOL (Near Protocol) Capitalização de mercado

Capitalização de mercado
BRL 648 236
0.75%

Totalmente diluído
Limite de mercado

BRL 648 236
0.75%

Allbridge Bridged SOL (Near Protocol) Preço Ontem

Baixa / Alta de ontem
BRL 967,53288 / BRL 970,38443
Abertura / Fecho de Ontem
BRL 970,38443 / BRL 967,53288
A mudança de ontem
0.84%
Volume de ontem
BRL 1 279,2676

Histórico do preço do Allbridge Bridged SOL (Near Protocol)

7 dias Baixa / 7 dias Alta
BRL 172,65786 / BRL 206,60118
30 dias Baixa / 30 dias Alta
BRL 964,95577 / BRL 1 040,2725
90 dias Baixa / 90 dias Alta
BRL 964,95577 / BRL 1 051,6948
52 Semana Baixa / 52 Semana Alta
BRL 939,29558 / BRL 1 114,0762
Máxima de todos os temposGen. 19, 2025 (7 meses atrás)
BRL 1 881,05
48.03%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
BRL 565,81
72.78%

Data provided by Coingecko API

SOL para BRL

Allbridge Bridged SOL (Near Protocol)
Allbridge Bridged SOL (Near Protocol)SOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOL Safely with 3Commas

Use a proven backtested strategy for SOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Allbridge Bridged SOL (Near Protocol) para Brazilian Real Gráfico de Preço (SOL para BRL)

    SOLBRL de TradingView

    Allbridge Bridged SOL (Near Protocol) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    BRL 994
    SOL/BRL
    BRL 0,1
    BRL 12 095 237
    Recently

    Allbridge Bridged SOL (Near Protocol) Dados Históricos de Preços (BRL)

    Data
    18/08/2025
    BRL 1 019,202537
    BRL 0
    BRL 1 019,202537
    BRL 964,955767
    17/08/2025
    BRL 1 021,611416
    BRL 1 019,202537
    BRL 1 040,272467
    BRL 1 008,201962
    16/08/2025
    BRL 1 013,289263
    BRL 1 021,611416
    BRL 1 030,539809
    BRL 1 003,085363
    15/08/2025
    BRL 1 021,851378
    BRL 1 013,289263
    BRL 1 051,694843
    BRL 990,787611
    14/08/2025
    BRL 1 098,083107
    BRL 1 021,851378
    BRL 1 114,076221
    BRL 1 008,591955
    13/08/2025
    BRL 1 026,058284
    BRL 1 098,083107
    BRL 1 108,769115
    BRL 1 021,606137
    12/08/2025
    BRL 939,295581
    BRL 1 026,058284
    BRL 1 029,279351
    BRL 939,295581

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 35 minutoss e 14 segundoss

    Explore Our Other Products for SOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 765
    0.37%
    Capitalização de mercadoBRL 2,31T
    VolumeBRL 44,12B
    2
    BRL 4 287,79
    2.37%
    Capitalização de mercadoBRL 518,72B
    VolumeBRL 45,3B
    3
    BRL 3,04
    0.02%
    Capitalização de mercadoBRL 180,84B
    VolumeBRL 7,68B
    5
    BRL 841,82
    0.01%
    Capitalização de mercadoBRL 117,26B
    VolumeBRL 1,61B
    6
    BRL 182,66
    2.24%
    Capitalização de mercadoBRL 98,72B
    VolumeBRL 6,12B
    10
    BRL 0,22
    3.00%
    Capitalização de mercadoBRL 33,39B
    VolumeBRL 3,06B

    Data provided by Coingecko API

    Mais criptomoedas

    7049
    BRL 0
    1.47%
    Capitalização de mercadoBRL 648 740
    VolumeBRL 8
    7047
    BRL 0,00069905
    2.89%
    Capitalização de mercadoBRL 649 673
    VolumeBRL 19 369
    Capitalização de mercadoBRL 648 966
    VolumeBRL 758
    7050
    BRL 0,00086012
    6.38%
    Capitalização de mercadoBRL 648 523
    VolumeBRL 56 553
    7052
    BRL 0,00065204
    3.16%
    Capitalização de mercadoBRL 648 347
    VolumeBRL 20 799

    Data provided by Coingecko API