Allbridge Bridged SOL (Near Protocol) (SOL) Valor real atual

Allbridge Bridged SOL (Near Protocol) logo
SOLAllbridge Bridged SOL (Near Protocol)
INR 17 979,58+ 1.05%
Capitalização de mercado
INR 11,94M
1.35%
Volume (24)
INR 45 402
0.60%
Fornecimento em circulação
664 SOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOL

Allbridge Bridged SOL (Near Protocol) Preço hoje

Allbridge Bridged SOL (Near Protocol) Preço
INR 17 979,58

Alteração de preço

INR 186
1.05%
24h Baixo / 24h Alto
INR 17 603,11 / INR 18 120,41

Volume

INR 45 402
0.60%
Volume / Limite de mercado
0,0038016118
Dominio de mercado
0,000003508221%
Posição de mercado
#6965

Fornecimento de Allbridge Bridged SOL (Near Protocol)

Fornecimento em circulação
664 SOL
Fornecimento total
664 SOL
Fornecimento máximo
0 SOL

Allbridge Bridged SOL (Near Protocol) Capitalização de mercado

Capitalização de mercado
INR 11 942 829
1.35%

Totalmente diluído
Limite de mercado

INR 11 942 829
0.89%

Allbridge Bridged SOL (Near Protocol) Preço Ontem

Baixa / Alta de ontem
INR 17 773,701 / INR 17 880,227
Abertura / Fecho de Ontem
INR 17 880,227 / INR 17 773,701
A mudança de ontem
0.86%
Volume de ontem
INR 41 323,026

Histórico do preço do Allbridge Bridged SOL (Near Protocol)

7 dias Baixa / 7 dias Alta
INR 172,70096 / INR 205,80472
30 dias Baixa / 30 dias Alta
INR 15 608,313 / INR 17 972,977
90 dias Baixa / 90 dias Alta
INR 15 037,6 / INR 17 972,977
52 Semana Baixa / 52 Semana Alta
INR 15 037,6 / INR 17 972,977
Máxima de todos os temposGen. 19, 2025 (7 meses atrás)
INR 26 669
32.58%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
INR 8 308,5
116.40%

Data provided by Coingecko API

SOL para INR

Allbridge Bridged SOL (Near Protocol)
Allbridge Bridged SOL (Near Protocol)SOL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOL Safely with 3Commas

Use a proven backtested strategy for SOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Allbridge Bridged SOL (Near Protocol) para Indian Rupee Gráfico de Preço (SOL para INR)

    SOLINR de TradingView

    Allbridge Bridged SOL (Near Protocol) Trocas

    Instant crypto to crypto exchange coming soon!

    Allbridge Bridged SOL (Near Protocol) Dados Históricos de Preços (INR)

    Data
    21/08/2025
    INR 16 301,098319
    INR 0
    INR 16 374,974597
    INR 15 602,056248
    20/08/2025
    INR 15 037,599694
    INR 16 301,098319
    INR 16 413,18361
    INR 15 037,599694
    18/08/2025
    INR 16 517,415329
    INR 0
    INR 16 517,415329
    INR 15 594,714124
    17/08/2025
    INR 16 552,524067
    INR 16 517,415329
    INR 16 856,214217
    INR 16 336,403636

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 32 minutoss e 41 segundoss

    Explore Our Other Products for SOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 070
    0.70%
    Capitalização de mercadoINR 2,29T
    VolumeINR 25,14B
    2
    INR 4 788,66
    1.00%
    Capitalização de mercadoINR 577,96B
    VolumeINR 21,71B
    3
    INR 3,05
    0.40%
    Capitalização de mercadoINR 181,45B
    VolumeINR 3,61B
    5
    INR 878,77
    1.12%
    Capitalização de mercadoINR 122,45B
    VolumeINR 1,29B
    6
    INR 209,44
    1.08%
    Capitalização de mercadoINR 113,24B
    VolumeINR 7,71B
    9
    INR 0,236095
    0.16%
    Capitalização de mercadoINR 35,56B
    VolumeINR 1,78B

    Data provided by Coingecko API

    Mais criptomoedas

    6962
    INR 0,00003149
    0.91%
    Capitalização de mercadoINR 11,95M
    VolumeINR 512
    6963
    INR 0,069704
    2.85%
    Capitalização de mercadoINR 11,95M
    VolumeINR 83
    6964
    INR 0,01213468
    0.11%
    Capitalização de mercadoINR 11,94M
    VolumeINR 60 051
    6966
    INR 0,01193023
    0.25%
    Capitalização de mercadoINR 11,93M
    VolumeINR 10 627
    6967
    INR 0,04759754
    0%
    Capitalização de mercadoINR 11,9M
    VolumeINR 425

    Data provided by Coingecko API