Allbridge Bridged SOL (Near Protocol) (SOL) Live Price

Allbridge Bridged SOL (Near Protocol) logo
SOLAllbridge Bridged SOL (Near Protocol)
BRL 1,004.59 -1.58%
Market Cap
BRL 663,402
2.12%
Volume (24)
BRL 3,242
26.90%
Circulating Supply
664 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Allbridge Bridged SOL (Near Protocol) Price Today

Allbridge Bridged SOL (Near Protocol) Price
BRL 1,004.59

Price Change

BRL -16.123443
1.58%
24h Low / 24h High
BRL 925.88 / BRL 1,039.1

Trading Volume

BRL 3,242.08
26.90%
Volume / Market Cap
0.0048870519
Market Dominance
0.0000034495831%
Market Rank
#6128

Allbridge Bridged SOL (Near Protocol) Supply

Circulating Supply
664 SOL
Total Supply
664 SOL
Max Supply
0 SOL

Allbridge Bridged SOL (Near Protocol) Market Cap

Market Cap
BRL 663,402
2.12%

Fully Diluted
Market Cap

BRL 663,402
4.17%

Allbridge Bridged SOL (Near Protocol) Price Yesterday

Yesterday's Low / High
BRL 947.81286 / BRL 970.44318
Yesterday's Open / Close
BRL 970.44318 / BRL 947.81286
Yesterday's Change
4.74%
Yesterday's Volume
BRL 3,404.077

Allbridge Bridged SOL (Near Protocol) Price History

7d Low / 7d High
BRL 161.59059 / BRL 199.47238
30d Low / 30d High
BRL 925.87597 / BRL 1,039.0967
90d Low / 90d High
BRL 925.12458 / BRL 1,039.0967
52 Week Low / 52 Week High
BRL 925.12458 / BRL 1,170.2174
All Time HighJan 19, 2025 (1 months ago)
BRL 1,881.05
46.44%
All Time LowOct 3, 2024 (4 months ago)
BRL 742.84
35.63%

Data provided by Coingecko API

SOL to BRL converter

Allbridge Bridged SOL (Near Protocol)
Allbridge Bridged SOL (Near Protocol)SOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Allbridge Bridged SOL (Near Protocol) Price Chart (SOL to BRL)

SOLBRL by TradingView

Allbridge Bridged SOL (Near Protocol) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 989.5
SOL/BRL
BRL 0.2
BRL 7,240,180
Recently

Allbridge Bridged SOL (Near Protocol) Historical Price Data (BRL)

Date
2/21/2025
BRL 1,009.548546
BRL 0
BRL 1,039.096733
BRL 925.875968
2/20/2025
BRL 981.293609
BRL 1,009.548546
BRL 1,035.051272
BRL 981.293609
2/19/2025
BRL 952.849715
BRL 981.293609
BRL 983.976085
BRL 939.829953
2/18/2025
BRL 1,010.171285
BRL 952.849715
BRL 1,010.937432
BRL 925.124577
2/17/2025
BRL 1,066.805007
BRL 1,010.171285
BRL 1,089.246125
BRL 1,003.615451
2/16/2025
BRL 1,096.039824
BRL 1,066.805007
BRL 1,137.950037
BRL 1,063.812053
2/15/2025
BRL 1,159.959473
BRL 1,096.039824
BRL 1,170.217383
BRL 1,091.39273

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 52 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,295
1.95%
Market CapBRL 1.91T
VolumeBRL 50.41B
2
BRL 2,684.15
2.63%
Market CapBRL 323.74B
VolumeBRL 32.97B
3
BRL 2.58
2.84%
Market CapBRL 149.57B
VolumeBRL 5.1B
5
BRL 654.56
0.08%
Market CapBRL 95.48B
VolumeBRL 1.11B
6
BRL 171.84
2.51%
Market CapBRL 83.97B
VolumeBRL 5.19B
8
BRL 0.24
3.72%
Market CapBRL 36.1B
VolumeBRL 2.1B

Data provided by Coingecko API

More Cryptocurrencies

6125
Market CapBRL 666,001
VolumeBRL 18,818
6126
BRL 0.01
7.55%
Market CapBRL 663,938
VolumeBRL 230,435
6127
BRL 0.00066372
11.34%
Market CapBRL 663,715
VolumeBRL 29,745
6129
BRL 0.01
0.27%
Market CapBRL 663,141
VolumeBRL 6,130
6130
BRL 0.00066072
6.84%
Market CapBRL 659,550
VolumeBRL 4,650

Data provided by Coingecko API