Allbridge Bridged SOL (Near Protocol) (SOL) Live Price

Allbridge Bridged SOL (Near Protocol) logo
SOLAllbridge Bridged SOL (Near Protocol)
BRL 1,523.55+ 3.27%
Market Cap
BRL 1.01M
3.06%
Volume (24)
BRL 8,164
1.43%
Circulating Supply
664 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Allbridge Bridged SOL (Near Protocol) Price Today

Allbridge Bridged SOL (Near Protocol) Price
BRL 1,523.55

Price Change

BRL 48.21
3.27%
24h Low / 24h High
BRL 1,455.61 / BRL 1,531.44

Trading Volume

BRL 8,163.6
1.43%
Volume / Market Cap
0.0080856543
Market Dominance
0.0000047449449%
Market Rank
#5960

Allbridge Bridged SOL (Near Protocol) Supply

Circulating Supply
664 SOL
Total Supply
664 SOL
Max Supply
0 SOL

Allbridge Bridged SOL (Near Protocol) Market Cap

Market Cap
BRL 1,009,640
3.06%

Fully Diluted
Market Cap

BRL 1,009,640
0.25%

Allbridge Bridged SOL (Near Protocol) Price Yesterday

Yesterday's Low / High
BRL 1,505.9849 / BRL 1,527.5215
Yesterday's Open / Close
BRL 1,527.5215 / BRL 1,505.9849
Yesterday's Change
0.45%
Yesterday's Volume
BRL 5,993.595

Allbridge Bridged SOL (Near Protocol) Price History

7d Low / 7d High
BRL 184.34619 / BRL 303.85182
30d Low / 30d High
BRL 1,410.2965 / BRL 1,527.5215
90d Low / 90d High
BRL 1,324.2916 / BRL 1,855.6583
52 Week Low / 52 Week High
BRL 1,116.7508 / BRL 1,855.6583
All Time HighJan 19, 2025 (2 days ago)
BRL 1,881.05
19.31%
All Time LowOct 3, 2024 (3 months ago)
BRL 742.84
104.32%

Data provided by Coingecko API

SOL to BRL converter

Allbridge Bridged SOL (Near Protocol)
Allbridge Bridged SOL (Near Protocol)SOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Allbridge Bridged SOL (Near Protocol) Price Chart (SOL to BRL)

SOLBRL by TradingView

Allbridge Bridged SOL (Near Protocol) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 1,536.8
SOL/BRL
BRL 0.7
BRL 13,332,150
Recently

Allbridge Bridged SOL (Near Protocol) Historical Price Data (BRL)

Date
1/21/2025
BRL 1,470.929152
BRL 0
BRL 1,527.521458
BRL 1,410.296537
1/20/2025
BRL 1,544.641158
BRL 1,470.929152
BRL 1,624.187295
BRL 1,443.562566
1/19/2025
BRL 1,552.660577
BRL 1,544.641158
BRL 1,855.658315
BRL 1,528.948475
1/18/2025
BRL 1,365.403868
BRL 1,552.660577
BRL 1,533.479581
BRL 1,310.979996
1/17/2025
BRL 1,243.349632
BRL 1,365.403868
BRL 1,370.297551
BRL 1,243.349632
1/16/2025
BRL 1,218.051062
BRL 1,243.349632
BRL 1,306.009719
BRL 1,183.452323
1/15/2025
BRL 1,167.080122
BRL 1,218.051062
BRL 1,210.58509
BRL 1,116.750799

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 12 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,048
2.06%
Market CapBRL 2.08T
VolumeBRL 75B
2
BRL 3,302.05
0.39%
Market CapBRL 397.42B
VolumeBRL 27.15B
3
BRL 3.16
2.00%
Market CapBRL 181.6B
VolumeBRL 7.03B
5
BRL 254.07
6.24%
Market CapBRL 123.42B
VolumeBRL 9.72B
6
BRL 697.17
1.83%
Market CapBRL 101.59B
VolumeBRL 988.27M
7
BRL 0.36
5.52%
Market CapBRL 53.68B
VolumeBRL 7.94B

Data provided by Coingecko API

More Cryptocurrencies

5955
BRL 0.02
0%
Market CapBRL 1.02M
VolumeBRL 155
5958
BRL 0.00051615
1.98%
Market CapBRL 1.01M
VolumeBRL 2,308
5959
BRL 2.03
5.85%
Market CapBRL 1.01M
VolumeBRL 829,170
5961
Market CapBRL 1.01M
VolumeBRL 15,862
5962
BRL 0.00109742
0.84%
Market CapBRL 1.01M
VolumeBRL 1,383

Data provided by Coingecko API