Allbridge Bridged SOL (Near Protocol) (SOL) Live Price

Allbridge Bridged SOL (Near Protocol) logo
SOLAllbridge Bridged SOL (Near Protocol)
BRL 1,091.53 -3.48%
Market Cap
BRL 724,775
3.48%
Volume (24)
BRL 644
34.25%
Circulating Supply
664 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Allbridge Bridged SOL (Near Protocol) Price Today

Allbridge Bridged SOL (Near Protocol) Price
BRL 1,091.53

Price Change

BRL -39.406596
3.48%
24h Low / 24h High
BRL 1,060.42 / BRL 1,140.12

Trading Volume

BRL 643.96
34.25%
Volume / Market Cap
0.00088849643
Market Dominance
0.0000031541654%
Market Rank
#5959

Allbridge Bridged SOL (Near Protocol) Supply

Circulating Supply
664 SOL
Total Supply
664 SOL
Max Supply
0 SOL

Allbridge Bridged SOL (Near Protocol) Market Cap

Market Cap
BRL 724,775
3.48%

Fully Diluted
Market Cap

BRL 724,775
0.78%

Allbridge Bridged SOL (Near Protocol) Price Yesterday

Yesterday's Low / High
BRL 1,097.949 / BRL 1,102.1731
Yesterday's Open / Close
BRL 1,102.1731 / BRL 1,097.949
Yesterday's Change
0.78%
Yesterday's Volume
BRL 4,466.8205

Allbridge Bridged SOL (Near Protocol) Price History

7d Low / 7d High
BRL 172.46288 / BRL 230.34525
30d Low / 30d High
BRL 1,088.7184 / BRL 1,215.6521
90d Low / 90d High
BRL 1,059.5774 / BRL 1,355.8696
52 Week Low / 52 Week High
BRL 1,059.5774 / BRL 1,396.4289
All Time HighNov 23, 2024 (29 days ago)
BRL 1,617.35
32.84%
All Time LowOct 3, 2024 (2 months ago)
BRL 742.84
46.22%

Data provided by Coingecko API

SOL to BRL converter

Allbridge Bridged SOL (Near Protocol)
Allbridge Bridged SOL (Near Protocol)SOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Allbridge Bridged SOL (Near Protocol) Price Chart (SOL to BRL)

SOLBRL by TradingView

Allbridge Bridged SOL (Near Protocol) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 1,104
SOL/BRL
BRL 3.6
BRL 10,461,776
Recently

Allbridge Bridged SOL (Near Protocol) Historical Price Data (BRL)

Date
12/21/2024
BRL 1,192.338524
BRL 0
BRL 1,215.652139
BRL 1,088.718448
12/20/2024
BRL 1,190.317334
BRL 1,192.338524
BRL 1,235.351314
BRL 1,059.577435
12/19/2024
BRL 1,251.823399
BRL 1,190.317334
BRL 1,328.777364
BRL 1,130.873788
12/18/2024
BRL 1,358.495513
BRL 1,251.823399
BRL 1,358.495513
BRL 1,276.085611
12/17/2024
BRL 1,327.928129
BRL 1,358.495513
BRL 1,396.42892
BRL 1,306.56107
12/16/2024
BRL 1,369.841297
BRL 1,327.928129
BRL 1,393.081984
BRL 1,297.183641
12/15/2024
BRL 1,333.209186
BRL 1,369.841297
BRL 1,353.314546
BRL 1,300.631615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 59 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,417
1.68%
Market CapBRL 1.89T
VolumeBRL 40.91B
2
BRL 3,299.32
2.26%
Market CapBRL 398.34B
VolumeBRL 26.13B
4
BRL 2.2
1.49%
Market CapBRL 126.09B
VolumeBRL 10.81B
5
BRL 652.43
1.62%
Market CapBRL 95.5B
VolumeBRL 1.12B
6
BRL 179.64
2.71%
Market CapBRL 86.36B
VolumeBRL 5.86B
7
BRL 0.31
4.62%
Market CapBRL 45.77B
VolumeBRL 4.72B

Data provided by Coingecko API

More Cryptocurrencies

5956
BRL 0.000721
2.97%
Market CapBRL 726,377
VolumeBRL 1,049
5957
BRL 0.73
1.41%
Market CapBRL 725,921
VolumeBRL 2,118
5958
BRL 0.00001155
0.09%
Market CapBRL 725,527
VolumeBRL 37
5960
BRL 0.00152174
11.46%
Market CapBRL 722,967
VolumeBRL 22,764
5961
BRL 0.08
0.60%
Market CapBRL 721,775
VolumeBRL 25,660

Data provided by Coingecko API