Allbridge Bridged SOL (Near Protocol) (SOL) Live Price

Allbridge Bridged SOL (Near Protocol) logo
SOLAllbridge Bridged SOL (Near Protocol)
BRL 1,033.04 -1.74%
Market Cap
BRL 691,158
0.97%
Volume (24)
BRL 6,761
0.59%
Circulating Supply
664 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Allbridge Bridged SOL (Near Protocol) Price Today

Allbridge Bridged SOL (Near Protocol) Price
BRL 1,033.04

Price Change

BRL -18.318051
1.74%
24h Low / 24h High
BRL 999.24 / BRL 1,056.48

Trading Volume

BRL 6,760.93
0.59%
Volume / Market Cap
0.0097820325
Market Dominance
0.0000030954647%
Market Rank
#6992

Allbridge Bridged SOL (Near Protocol) Supply

Circulating Supply
664 SOL
Total Supply
664 SOL
Max Supply
0 SOL

Allbridge Bridged SOL (Near Protocol) Market Cap

Market Cap
BRL 691,158
0.97%

Fully Diluted
Market Cap

BRL 691,158
2.90%

Allbridge Bridged SOL (Near Protocol) Price Yesterday

Yesterday's Low / High
BRL 1,008.592 / BRL 1,014.5868
Yesterday's Open / Close
BRL 1,014.5868 / BRL 1,008.592
Yesterday's Change
2.12%
Yesterday's Volume
BRL 22,741.502

Allbridge Bridged SOL (Near Protocol) Price History

7d Low / 7d High
BRL 172.3968 / BRL 206.60118
30d Low / 30d High
BRL 1,008.592 / BRL 1,114.0762
90d Low / 90d High
BRL 938.28681 / BRL 1,114.0762
52 Week Low / 52 Week High
BRL 938.28681 / BRL 1,114.0762
All Time HighJan 19, 2025 (6 months ago)
BRL 1,881.05
45.08%
All Time LowApr 7, 2025 (4 months ago)
BRL 565.81
82.58%

Data provided by Coingecko API

SOL to BRL converter

Allbridge Bridged SOL (Near Protocol)
Allbridge Bridged SOL (Near Protocol)SOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Allbridge Bridged SOL (Near Protocol) Price Chart (SOL to BRL)

SOLBRL by TradingView

Allbridge Bridged SOL (Near Protocol) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 1,034.4
SOL/BRL
BRL 0.3
BRL 20,467,554
Recently

Allbridge Bridged SOL (Near Protocol) Historical Price Data (BRL)

Date
8/14/2025
BRL 1,098.083107
BRL 0
BRL 1,114.076221
BRL 1,008.591955
8/13/2025
BRL 1,026.058284
BRL 1,098.083107
BRL 1,108.769115
BRL 1,021.606137
8/12/2025
BRL 939.295581
BRL 1,026.058284
BRL 1,029.279351
BRL 939.295581
8/11/2025
BRL 987.000676
BRL 939.295581
BRL 1,007.865322
BRL 938.286809
8/10/2025
BRL 1,002.071823
BRL 987.000676
BRL 1,009.7879
BRL 957.620305
8/9/2025
BRL 980.350396
BRL 1,002.071823
BRL 1,006.205232
BRL 972.172659
8/8/2025
BRL 962.29589
BRL 980.350396
BRL 981.615538
BRL 951.345187

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 11 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,182
0.35%
Market CapBRL 2.36T
VolumeBRL 54.09B
2
BRL 4,585.83
0.90%
Market CapBRL 555.11B
VolumeBRL 55.33B
3
BRL 3.1
0.15%
Market CapBRL 184.08B
VolumeBRL 7.87B
5
BRL 839.97
0.22%
Market CapBRL 117.2B
VolumeBRL 4.39B
6
BRL 192.18
0.75%
Market CapBRL 103.91B
VolumeBRL 9.58B
9
BRL 0.23
0.98%
Market CapBRL 34.48B
VolumeBRL 4.78B

Data provided by Coingecko API

More Cryptocurrencies

6990
BRL 0.00069343
0.03%
Market CapBRL 692,069
VolumeBRL 26,538
6989
BRL 0
0.18%
Market CapBRL 691,699
VolumeBRL 27,242
6991
BRL 0.00403967
6.44%
Market CapBRL 691,576
VolumeBRL 31,489
6994
BRL 0.00068902
0.54%
Market CapBRL 689,588
VolumeBRL 237
6995
BRL 0.00068829
3.41%
Market CapBRL 689,583
VolumeBRL 84,198

Data provided by Coingecko API