Allbridge Bridged SOL (Near Protocol) (SOL) Valor real atual

Allbridge Bridged SOL (Near Protocol) logo
SOLAllbridge Bridged SOL (Near Protocol)
BTC 0,001775+ 8.50%
Capitalização de mercado
BTC 1
8.75%
Volume (24)
BTC 0
0.19%
Fornecimento em circulação
664 SOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOL

Allbridge Bridged SOL (Near Protocol) Preço hoje

Allbridge Bridged SOL (Near Protocol) Preço
BTC 0,00177524

Alteração de preço

BTC 0,00013904
8.50%
24h Baixo / 24h Alto
BTC 0,00162881 / BTC 0,00177178

Volume

BTC 0,00404109
0.19%
Volume / Limite de mercado
0,0034352056
Dominio de mercado
0,0000033979937%
Posição de mercado
#6971

Fornecimento de Allbridge Bridged SOL (Near Protocol)

Fornecimento em circulação
664 SOL
Fornecimento total
664 SOL
Fornecimento máximo
0 SOL

Allbridge Bridged SOL (Near Protocol) Capitalização de mercado

Capitalização de mercado
BTC 1,176375
8.75%

Totalmente diluído
Limite de mercado

BTC 1,176375
3.80%

Allbridge Bridged SOL (Near Protocol) Preço Ontem

Baixa / Alta de ontem
BTC 0,0017051948 / BTC 0,0017085215
Abertura / Fecho de Ontem
BTC 0,0017051948 / BTC 0,0017085215
A mudança de ontem
4.01%
Volume de ontem
BTC 0,00091552533

Histórico do preço do Allbridge Bridged SOL (Near Protocol)

7 dias Baixa / 7 dias Alta
BTC 172,70096 / BTC 205,04516
30 dias Baixa / 30 dias Alta
BTC 0,0015898353 / BTC 0,0017085215
90 dias Baixa / 90 dias Alta
BTC 0,0015306436 / BTC 0,0017085215
52 Semana Baixa / 52 Semana Alta
BTC 0,0015306436 / BTC 0,0017085215
Máxima de todos os temposGen. 19, 2025 (7 meses atrás)
BTC 0,00294587
40.01%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
BTC 0,001262
40.03%

Data provided by Coingecko API

SOL para BTC

Allbridge Bridged SOL (Near Protocol)
Allbridge Bridged SOL (Near Protocol)SOL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOL Safely with 3Commas

Use a proven backtested strategy for SOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Allbridge Bridged SOL (Near Protocol) para Bitcoin Gráfico de Preço (SOL para BTC)

    SOLBTC de TradingView

    Allbridge Bridged SOL (Near Protocol) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Bitfinex
    Bitfinex
    BTC 0,001775
    SOL/BTC
    BTC 0,000001
    BTC 3 945
    Recently
    Binance
    Binance
    BTC 0,001774
    SOL/BTC
    BTC 0
    BTC 544
    Recently
    Kraken
    Kraken
    BTC 0,001775
    SOL/BTC
    BTC 0
    BTC 44
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    BTC 0,002366
    SOL/BTC
    BTC 0,000001
    BTC 15
    Recently
    HTX
    HTX
    BTC 0,001758
    SOL/BTC
    BTC 0,000005
    BTC 2
    Recently
    Binance US
    Binance US
    BTC 0,001763
    SOL/BTC
    BTC 0,000013
    BTC 1
    Recently

    Allbridge Bridged SOL (Near Protocol) Dados Históricos de Preços (BTC)

    Data
    21/08/2025
    BTC 0,001639
    BTC 0
    BTC 0,001642
    BTC 0,00159
    20/08/2025
    BTC 0,001531
    BTC 0,001639
    BTC 0,001651
    BTC 0,001531
    18/08/2025
    BTC 0,001607
    BTC 0
    BTC 0,001607
    BTC 0,001545
    17/08/2025
    BTC 0,00161
    BTC 0,001607
    BTC 0,001628
    BTC 0,001587
    16/08/2025
    BTC 0,001598
    BTC 0,00161
    BTC 0,001619
    BTC 0,001577

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 55 minutoss e 27 segundoss

    Explore Our Other Products for SOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 114 621
    1.15%
    Capitalização de mercadoBTC 2,28T
    VolumeBTC 41,46B
    2
    BTC 4 723,01
    2.26%
    Capitalização de mercadoBTC 570,72B
    VolumeBTC 48,8B
    3
    BTC 3,01
    0.33%
    Capitalização de mercadoBTC 179,19B
    VolumeBTC 7,26B
    5
    BTC 888,6
    1.88%
    Capitalização de mercadoBTC 123,82B
    VolumeBTC 2,24B
    6
    BTC 202,63
    5.56%
    Capitalização de mercadoBTC 109,53B
    VolumeBTC 10,98B
    9
    BTC 0,235444
    2.49%
    Capitalização de mercadoBTC 35,46B
    VolumeBTC 3,95B

    Data provided by Coingecko API

    Mais criptomoedas

    6969
    BTC 0,00000208
    1.23%
    Capitalização de mercadoBTC 1
    VolumeBTC 0
    6970
    BTC 0
    3.12%
    Capitalização de mercadoBTC 1
    VolumeBTC 0
    6974
    BTC 0
    5.14%
    Capitalização de mercadoBTC 1
    VolumeBTC 0
    6972
    BTC 0
    1.71%
    Capitalização de mercadoBTC 1
    VolumeBTC 1
    6973
    BTC 0
    4.50%
    Capitalização de mercadoBTC 1
    VolumeBTC 0

    Data provided by Coingecko API