Alpha Quark (AQT) Valor real atual

Alpha Quark logo
AQTAlpha Quark
GBP 0,775165 -1.65%
Capitalização de mercado
GBP 20,81M
1.98%
Volume (24)
GBP 2 168 289
2.88%
Fornecimento em circulação
26 806 201 AQT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AQT

Alpha Quark Preço hoje

Alpha Quark Preço
GBP 0,775165

Alteração de preço

GBP -0,012976552
1.65%
24h Baixo / 24h Alto
GBP 0,771392 / GBP 0,792185

Volume

GBP 2 168 289
2.88%
Volume / Limite de mercado
0,10419678
Dominio de mercado
0,00071545042%
Posição de mercado
#1102

Fornecimento de Alpha Quark

Fornecimento em circulação
26 806 201 AQT
Fornecimento total
30 000 000 AQT
Fornecimento máximo
30 000 000 AQT

Alpha Quark Capitalização de mercado

Capitalização de mercado
GBP 20 809 559
1.98%

Totalmente diluído
Limite de mercado

GBP 23 288 894
1.83%

Alpha Quark Preço Ontem

Baixa / Alta de ontem
GBP 0,79046706 / GBP 0,7910001
Abertura / Fecho de Ontem
GBP 0,7910001 / GBP 0,79046706
A mudança de ontem
1.97%
Volume de ontem
GBP 2 042 316,2

Histórico do preço do Alpha Quark

7 dias Baixa / 7 dias Alta
GBP 1,0387337 / GBP 1,2062043
30 dias Baixa / 30 dias Alta
GBP 0,7877168 / GBP 0,80679331
90 dias Baixa / 90 dias Alta
GBP 0,78185278 / GBP 0,89063351
52 Semana Baixa / 52 Semana Alta
GBP 0,78185278 / GBP 0,89063351
Máxima de todos os temposCʼhwe. 26, 2021 (4 anos atrás)
GBP 10,98
92.97%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
GBP 0,484615
59.22%

Data provided by Coingecko API

AQT para GBP

Alpha Quark
Alpha QuarkAQT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AQT Safely with 3Commas

Use a proven backtested strategy for AQT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Alpha Quark para British Pound Gráfico de Preço (AQT para GBP)

    AQTGBP de TradingView

    Alpha Quark Trocas

    Instant crypto to crypto exchange coming soon!

    Alpha Quark Dados Históricos de Preços (GBP)

    Data
    21/08/2025
    GBP 0,803521
    GBP 0
    GBP 0,805833
    GBP 0,787717
    20/08/2025
    GBP 0,793115
    GBP 0,803521
    GBP 0,811327
    GBP 0,781853
    19/08/2025
    GBP 0,83584
    GBP 0,793115
    GBP 0,836914
    GBP 0,792812
    18/08/2025
    GBP 0,819105
    GBP 0,83584
    GBP 0,890634
    GBP 0,819105
    17/08/2025
    GBP 0,821922
    GBP 0,819105
    GBP 0,821922
    GBP 0,815668
    16/08/2025
    GBP 0,825563
    GBP 0,821922
    GBP 0,825563
    GBP 0,809899
    15/08/2025
    GBP 0,868881
    GBP 0,825563
    GBP 0,868881
    GBP 0,819696

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 1 minutos e 50 segundoss

    Explore Our Other Products for AQT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 427
    0.49%
    Capitalização de mercadoGBP 2,24T
    VolumeGBP 34,5B
    2
    GBP 4 248,22
    0.20%
    Capitalização de mercadoGBP 514,02B
    VolumeGBP 24,81B
    4
    GBP 2,81
    2.76%
    Capitalização de mercadoGBP 166,95B
    VolumeGBP 5,25B
    5
    GBP 848,08
    0.38%
    Capitalização de mercadoGBP 118,36B
    VolumeGBP 1,1B
    6
    GBP 178,71
    2.71%
    Capitalização de mercadoGBP 96,57B
    VolumeGBP 4,67B
    10
    GBP 0,210467
    3.08%
    Capitalização de mercadoGBP 31,68B
    VolumeGBP 2,11B

    Data provided by Coingecko API

    Mais criptomoedas

    1099
    GBP 0,02006497
    2.36%
    Capitalização de mercadoGBP 20,87M
    VolumeGBP 462 777
    Capitalização de mercadoGBP 20,86M
    VolumeGBP 172 311
    1100
    GBP 0,02314715
    2.15%
    Capitalização de mercadoGBP 20,84M
    VolumeGBP 1,38M
    1105
    GBP 0,872472
    0.50%
    Capitalização de mercadoGBP 20,61M
    VolumeGBP 26 140
    1106
    GBP 0,03732093
    6.19%
    Capitalização de mercadoGBP 20,42M
    VolumeGBP 270 961

    Data provided by Coingecko API