Amped Finance (AMPED) Live Price

Amped Finance logo
AMPEDAmped Finance
GBP 0.004972+ 1.09%
Market Cap
GBP 99,955
1.09%
Volume (24)
GBP 1,474
0.65%
Circulating Supply
20,101,726 AMPED
Issue Date
-

Data provided by Coingecko API

AMPED price Statistics

Amped Finance Price Today

Amped Finance Price
GBP 0.00497244

Price Change

GBP 0.00005338
1.09%
24h Low / 24h High
GBP 0.00483306 / GBP 0.00522406

Trading Volume

GBP 1,473.99
0.65%
Volume / Market Cap
0.014746536
Market Dominance
0.0000033015093%
Market Rank
#7204

Amped Finance Supply

Circulating Supply
20,101,726 AMPED
Total Supply
100,000,000 AMPED
Max Supply
100,000,000 AMPED

Amped Finance Market Cap

Market Cap
GBP 99,955
1.09%

Fully Diluted
Market Cap

GBP 497,244
1.20%

Amped Finance Price Yesterday

Yesterday's Low / High
GBP 0.0048977992 / GBP 0.0049295061
Yesterday's Open / Close
GBP 0.0049295061 / GBP 0.0048977992
Yesterday's Change
1.20%
Yesterday's Volume
GBP 1,457.6705

Amped Finance Price History

7d Low / 7d High
GBP 0.0064741552 / GBP 0.0073467672
30d Low / 30d High
GBP 0.0048388653 / GBP 0.0051335548
90d Low / 90d High
GBP 0.0047856761 / GBP 0.0052393573
52 Week Low / 52 Week High
GBP 0.0047856761 / GBP 0.0054388265
All Time HighJul 25, 2025 (1 months ago)
GBP 0.03152142
84.19%
All Time LowAug 26, 2025 (17 days ago)
GBP 0.00470956
5.82%

Data provided by Coingecko API

AMPED to GBP converter

Amped Finance
Amped FinanceAMPED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Amped Finance Price Chart (AMPED to GBP)

AMPEDGBP by TradingView

Amped Finance Exchanges

Instant crypto to crypto exchange coming soon!

Amped Finance Historical Price Data (GBP)

Date
9/12/2025
GBP 0.004891
GBP 0
GBP 0.005134
GBP 0.004839
9/11/2025
GBP 0.004964
GBP 0.004891
GBP 0.005016
GBP 0.004845
9/10/2025
GBP 0.004985
GBP 0.004964
GBP 0.005096
GBP 0.004786
9/9/2025
GBP 0.004956
GBP 0.004985
GBP 0.005239
GBP 0.004956
9/8/2025
GBP 0.005345
GBP 0.004956
GBP 0.005384
GBP 0.004954
9/7/2025
GBP 0.005254
GBP 0.005345
GBP 0.005439
GBP 0.005254
9/6/2025
GBP 0.005134
GBP 0.005254
GBP 0.005416
GBP 0.005107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

19 hours, 28 minutes and 28 seconds

Explore Our Other Products for AMPED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,821
0.40%
Market CapGBP 2.31T
VolumeGBP 46.85B
2
GBP 4,737.95
4.95%
Market CapGBP 571.8B
VolumeGBP 38.87B
3
GBP 3.11
2.15%
Market CapGBP 185.44B
VolumeGBP 5.55B
5
GBP 243.17
3.28%
Market CapGBP 131.76B
VolumeGBP 12.25B
6
GBP 926.26
2.28%
Market CapGBP 128.89B
VolumeGBP 1.42B
8
GBP 0.28141
7.66%
Market CapGBP 42.43B
VolumeGBP 4.84B

Data provided by Coingecko API

More Cryptocurrencies

7201
GBP 0.00010008
8.61%
Market CapGBP 100,037
VolumeGBP 14,973
7202
GBP 0.00017448
4.64%
Market CapGBP 99,991
VolumeGBP 63
7203
GBP 0.00000003
3.35%
Market CapGBP 99,981
VolumeGBP 334
7205
GBP 0.00042902
2.31%
Market CapGBP 99,838
VolumeGBP 20
7206
GBP 0.00009988
2.45%
Market CapGBP 99,847
VolumeGBP 11,662

Data provided by Coingecko API