Amped Finance (AMPED) Live Price

Amped Finance logo
AMPEDAmped Finance
GBP 0.016939+ 0.23%
Market Cap
GBP 187,795
41.32%
Volume (24)
GBP 13,243
1.72%
Circulating Supply
11,089,404 AMPED
Issue Date
-

Data provided by Coingecko API

AMPED price Statistics

Amped Finance Price Today

Amped Finance Price
GBP 0.01693916

Price Change

GBP 0.00003826
0.23%
24h Low / 24h High
GBP 0.01590946 / GBP 0.01706754

Trading Volume

GBP 13,243.35
1.72%
Volume / Market Cap
0.070520248
Market Dominance
0.0000063653526%
Market Rank
#5777

Amped Finance Supply

Circulating Supply
11,089,404 AMPED
Total Supply
100,000,000 AMPED
Max Supply
100,000,000 AMPED

Amped Finance Market Cap

Market Cap
GBP 187,795
41.32%

Fully Diluted
Market Cap

GBP 1,693,460
2.97%

Amped Finance Price Yesterday

Yesterday's Low / High
GBP 0.01629013 / GBP 0.016600936
Yesterday's Open / Close
GBP 0.016600936 / GBP 0.01629013
Yesterday's Change
3.00%
Yesterday's Volume
GBP 13,468.9

Amped Finance Price History

7d Low / 7d High
GBP 0.021331503 / GBP 0.041908241
30d Low / 30d High
GBP 0.015992996 / GBP 0.017079752
90d Low / 90d High
GBP 0.015992996 / GBP 0.025003473
52 Week Low / 52 Week High
GBP 0.015992996 / GBP 0.031186604
All Time HighJul 25, 2025 (4 days ago)
GBP 0.03152142
46.28%
All Time LowJul 29, 2025 (0 days ago)
GBP 0.01590946
6.44%

Data provided by Coingecko API

AMPED to GBP converter

Amped Finance
Amped FinanceAMPED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Amped Finance Price Chart (AMPED to GBP)

AMPEDGBP by TradingView

Amped Finance Exchanges

Instant crypto to crypto exchange coming soon!

Amped Finance Historical Price Data (GBP)

Date
7/29/2025
GBP 0.016089
GBP 0
GBP 0.01708
GBP 0.015993
7/28/2025
GBP 0.016343
GBP 0.016089
GBP 0.02177
GBP 0.016121
7/27/2025
GBP 0.021893
GBP 0.016343
GBP 0.023016
GBP 0.021617
7/26/2025
GBP 0.022394
GBP 0.021893
GBP 0.031044
GBP 0.022049
7/25/2025
GBP 0.029212
GBP 0.022394
GBP 0.031187
GBP 0.029212

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

9 hours, 49 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,752
0.37%
Market CapGBP 2.34T
VolumeGBP 38.22B
2
GBP 3,771.61
0.93%
Market CapGBP 455.06B
VolumeGBP 30.76B
3
GBP 3.08
0.95%
Market CapGBP 182.6B
VolumeGBP 5.96B
5
GBP 784.13
3.56%
Market CapGBP 109.17B
VolumeGBP 2.09B
6
GBP 178.08
1.71%
Market CapGBP 95.72B
VolumeGBP 5.68B
9
GBP 0.217618
3.25%
Market CapGBP 32.68B
VolumeGBP 2.15B

Data provided by Coingecko API

More Cryptocurrencies

5774
GBP 0.00000187
1.21%
Market CapGBP 186,739
VolumeGBP 7,681
5775
GBP 0.00000044
8.81%
Market CapGBP 186,755
VolumeGBP 51,063
5776
GBP 0.0001872
15.82%
Market CapGBP 186,527
VolumeGBP 31,275
Market CapGBP 186,131
VolumeGBP 2
5779
GBP 0.00098263
7.54%
Market CapGBP 186,072
VolumeGBP 60,193

Data provided by Coingecko API