Kinesis Gold (KAU) Valor real atual

Kinesis Gold logo
KAUKinesis Gold
BRL 636,23+ 1.52%
Capitalização de mercado
BRL 912,5M
1.47%
Volume (24)
BRL 112 461 260
30.92%
Fornecimento em circulação
1 434 981 KAU
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KAU

Kinesis Gold Preço hoje

Kinesis Gold Preço
BRL 636,23

Alteração de preço

BRL 9,5
1.52%
24h Baixo / 24h Alto
BRL 621,91 / BRL 636,39

Volume

BRL 112 461 260
30.92%
Volume / Limite de mercado
0,12324548
Dominio de mercado
0,0042478697%
Posição de mercado
#373

Fornecimento de Kinesis Gold

Fornecimento em circulação
1 434 980,585 KAU
Fornecimento total
1 434 980,585 KAU
Fornecimento máximo
0 KAU

Kinesis Gold Capitalização de mercado

Capitalização de mercado
BRL 912 498 010
1.47%

Totalmente diluído
Limite de mercado

BRL 912 498 010
1.69%

Kinesis Gold Preço Ontem

Baixa / Alta de ontem
BRL 624,83118 / BRL 625,80226
Abertura / Fecho de Ontem
BRL 625,80226 / BRL 624,83118
A mudança de ontem
1.75%
Volume de ontem
BRL 1 122 955,4

Histórico do preço do Kinesis Gold

7 dias Baixa / 7 dias Alta
BRL 111,1816 / BRL 116,43013
30 dias Baixa / 30 dias Alta
BRL 622,38905 / BRL 628,71168
90 dias Baixa / 90 dias Alta
BRL 619,22995 / BRL 628,71168
52 Semana Baixa / 52 Semana Alta
BRL 601,88234 / BRL 628,71168
Máxima de todos os temposEbr. 22, 2025 (4 meses atrás)
BRL 653
2.90%
Baixa de todos os temposEbr. 21, 2023 (2 anos atrás)
BRL 222,46
185.01%

Data provided by Coingecko API

KAU para BRL

Kinesis Gold
Kinesis GoldKAU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAU Safely with 3Commas

Use a proven backtested strategy for KAU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kinesis Gold para Brazilian Real Gráfico de Preço (KAU para BRL)

    KAUBRL de TradingView

    Kinesis Gold Trocas

    Instant crypto to crypto exchange coming soon!

    Kinesis Gold Dados Históricos de Preços (BRL)

    Data
    07/09/2025
    BRL 624,939916
    BRL 0
    BRL 628,711676
    BRL 622,389049
    06/09/2025
    BRL 627,760981
    BRL 624,939916
    BRL 627,796963
    BRL 622,128847
    05/09/2025
    BRL 624,196116
    BRL 627,760981
    BRL 626,603297
    BRL 621,399677
    04/09/2025
    BRL 623,674009
    BRL 624,196116
    BRL 624,001572
    BRL 618,834121
    03/09/2025
    BRL 620,317041
    BRL 623,674009
    BRL 627,853648
    BRL 620,317041
    02/09/2025
    BRL 609,202432
    BRL 620,317041
    BRL 622,105755
    BRL 608,480239
    01/09/2025
    BRL 603,596013
    BRL 609,202432
    BRL 611,385618
    BRL 601,882336

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 35 minutoss e 3 segundoss

    Explore Our Other Products for KAU

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 977
    0.77%
    Capitalização de mercadoBRL 2,23T
    VolumeBRL 31,51B
    2
    BRL 4 320,52
    0.44%
    Capitalização de mercadoBRL 521,79B
    VolumeBRL 22,22B
    3
    BRL 2,98
    2.82%
    Capitalização de mercadoBRL 177,92B
    VolumeBRL 6,13B
    5
    BRL 878,78
    0.54%
    Capitalização de mercadoBRL 122,38B
    VolumeBRL 1,2B
    6
    BRL 213,96
    5.06%
    Capitalização de mercadoBRL 116,08B
    VolumeBRL 8,78B
    9
    BRL 0,24
    7.28%
    Capitalização de mercadoBRL 35,9B
    VolumeBRL 3,2B

    Data provided by Coingecko API

    Mais criptomoedas

    370
    BRL 8,57
    1.91%
    Capitalização de mercadoBRL 924,22M
    VolumeBRL 29,7M
    371
    BRL 0,01
    2.16%
    Capitalização de mercadoBRL 919,41M
    VolumeBRL 28,55M
    372
    BRL 0,16
    1.06%
    Capitalização de mercadoBRL 914,58M
    VolumeBRL 148,26M
    374
    BRL 0,02
    1.12%
    Capitalização de mercadoBRL 911,97M
    VolumeBRL 27,74M
    375
    Capitalização de mercadoBRL 903,09M
    VolumeBRL 1,1M

    Data provided by Coingecko API