Frax Ether (FRXETH) Valor real atual

Frax Ether logo
FRXETHFrax Ether
JPY 669 333 -0.87%
Capitalização de mercado
JPY 77,23B
0.98%
Volume (24)
JPY 814 259 230
1.55%
Fornecimento em circulação
115 403 FRXETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FRXETH

Frax Ether Preço hoje

Frax Ether Preço
JPY 669 333

Alteração de preço

JPY -5 853,6887
0.87%
24h Baixo / 24h Alto
JPY 658 916 / JPY 682 402

Volume

JPY 814 259 230
1.55%
Volume / Limite de mercado
0,010543505
Dominio de mercado
0,013491661%
Posição de mercado
#174

Fornecimento de Frax Ether

Fornecimento em circulação
115 403,429 FRXETH
Fornecimento total
115 403,429 FRXETH
Fornecimento máximo
0 FRXETH

Frax Ether Capitalização de mercado

Capitalização de mercado
JPY 77 228 515 000
0.98%

Totalmente diluído
Limite de mercado

JPY 77 228 515 000
0.53%

Frax Ether Preço Ontem

Baixa / Alta de ontem
JPY 663 813,88 / JPY 667 480,33
Abertura / Fecho de Ontem
JPY 663 813,88 / JPY 667 480,33
A mudança de ontem
0.55%
Volume de ontem
JPY 544 780 670

Histórico do preço do Frax Ether

7 dias Baixa / 7 dias Alta
JPY 4 196,9848 / JPY 4 890,7232
30 dias Baixa / 30 dias Alta
JPY 658 355,14 / JPY 682 401,75
90 dias Baixa / 90 dias Alta
JPY 638 002,19 / JPY 721 895,19
52 Semana Baixa / 52 Semana Alta
JPY 622 567,61 / JPY 721 895,19
Máxima de todos os temposEost 24, 2025 (3 dias atrás)
JPY 724 282
7.54%
Baixa de todos os temposGen. 1, 2023 (2 anos atrás)
JPY 156 355
328.30%

Data provided by Coingecko API

FRXETH para JPY

Frax Ether
Frax EtherFRXETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRXETH Safely with 3Commas

Use a proven backtested strategy for FRXETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Frax Ether para Japanese yen Gráfico de Preço (FRXETH para JPY)

    FRXETHJPY de TradingView

    Frax Ether Trocas

    Instant crypto to crypto exchange coming soon!

    Frax Ether Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 672 398,946727
    JPY 0
    JPY 682 401,752733
    JPY 663 813,884145
    26/08/2025
    JPY 644 006,643586
    JPY 672 398,946727
    JPY 670 838,606859
    JPY 638 002,19392
    25/08/2025
    JPY 699 437,403438
    JPY 644 006,643586
    JPY 699 437,403438
    JPY 643 920,397701
    24/08/2025
    JPY 695 938,481934
    JPY 699 437,403438
    JPY 721 895,192398
    JPY 692 176,84883
    23/08/2025
    JPY 701 536,220791
    JPY 695 938,481934
    JPY 701 536,220791
    JPY 684 919,457803
    22/08/2025
    JPY 623 474,966053
    JPY 701 536,220791
    JPY 704 124,702537
    JPY 623 474,966053
    21/08/2025
    JPY 634 644,289826
    JPY 623 474,966053
    JPY 635 118,080935
    JPY 622 567,614824

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 28 minutoss e 55 segundoss

    Explore Our Other Products for FRXETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 899
    1.64%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 34,43B
    2
    JPY 4 600,36
    0.12%
    Capitalização de mercadoJPY 555,33B
    VolumeJPY 33,58B
    3
    JPY 3
    0.43%
    Capitalização de mercadoJPY 178,26B
    VolumeJPY 6,18B
    5
    JPY 867,56
    1.09%
    Capitalização de mercadoJPY 120,71B
    VolumeJPY 1,48B
    6
    JPY 212,31
    3.80%
    Capitalização de mercadoJPY 114,67B
    VolumeJPY 13,79B
    9
    JPY 0,223411
    1.21%
    Capitalização de mercadoJPY 33,67B
    VolumeJPY 2,22B

    Data provided by Coingecko API

    Mais criptomoedas

    171
    JPY 11,26
    1.26%
    Capitalização de mercadoJPY 80,34B
    VolumeJPY 719,17M
    172
    JPY 146,99
    0.70%
    Capitalização de mercadoJPY 79,16B
    VolumeJPY 4,26B
    173
    JPY 3 968,12
    0.34%
    Capitalização de mercadoJPY 78,99B
    VolumeJPY 3,46B
    175
    JPY 164,6
    2.58%
    Capitalização de mercadoJPY 76,64B
    VolumeJPY 16,75B
    176
    JPY 19,52
    1.05%
    Capitalização de mercadoJPY 74,8B
    VolumeJPY 3,75B

    Data provided by Coingecko API