Artem (ARTEM) Live Price

Artem logo
ARTEMArtem
INR 0.185604+ 0.56%
Market Cap
INR 74.09M
0.56%
Volume (24)
INR 2,286,434
0.09%
Circulating Supply
399,205,100 ARTEM
Issue Date
-

Data provided by Coingecko API

ARTEM price Statistics

Artem Price Today

Artem Price
INR 0.185604

Price Change

INR 0.00104091
0.56%
24h Low / 24h High
INR 0.184456 / INR 0.185795

Trading Volume

INR 2,286,434
0.09%
Volume / Market Cap
0.030858864
Market Dominance
0.000021193104%
Market Rank
#4353

Artem Supply

Circulating Supply
399,205,100.414 ARTEM
Total Supply
1,000,000,000 ARTEM
Max Supply
1,000,000,000 ARTEM

Artem Market Cap

Market Cap
INR 74,093,266
0.56%

Fully Diluted
Market Cap

INR 185,602,000
0.07%

Artem Price Yesterday

Yesterday's Low / High
INR 0.18542246 / INR 0.18551948
Yesterday's Open / Close
INR 0.18542246 / INR 0.18551948
Yesterday's Change
0.07%
Yesterday's Volume
INR 2,301,705.3

Artem Price History

7d Low / 7d High
INR 0.0020919292 / INR 0.0022264401
30d Low / 30d High
INR 0.18455498 / INR 0.18559953
90d Low / 90d High
INR 0.18445484 / INR 0.19257037
52 Week Low / 52 Week High
INR 0.18445484 / INR 0.19763505
All Time HighJan 11, 2022 (3 years ago)
INR 7.47
97.52%
All Time LowJun 12, 2023 (2 years ago)
INR 0.083288
122.84%

Data provided by Coingecko API

ARTEM to INR converter

Artem
ArtemARTEM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARTEM Safely with 3Commas

Use a proven backtested strategy for ARTEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Artem Price Chart (ARTEM to INR)

    ARTEMINR by TradingView

    Artem Exchanges

    Instant crypto to crypto exchange coming soon!

    Artem Historical Price Data (INR)

    Date
    8/31/2025
    INR 0.18463
    INR 0
    INR 0.1856
    INR 0.184555
    8/30/2025
    INR 0.185074
    INR 0.18463
    INR 0.185117
    INR 0.184455
    8/29/2025
    INR 0.189094
    INR 0.185074
    INR 0.189695
    INR 0.184951
    8/28/2025
    INR 0.191775
    INR 0.189094
    INR 0.19257
    INR 0.187436
    8/27/2025
    INR 0.193703
    INR 0.191775
    INR 0.193799
    INR 0.191798
    8/26/2025
    INR 0.188515
    INR 0.193703
    INR 0.193694
    INR 0.188302
    8/25/2025
    INR 0.197635
    INR 0.188515
    INR 0.197635
    INR 0.188621

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    15 hours, 26 minutes and 56 seconds

    Explore Our Other Products for ARTEM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,491
    0.54%
    Market CapINR 2.18T
    VolumeINR 34.44B
    2
    INR 4,469.63
    0.19%
    Market CapINR 539.62B
    VolumeINR 26.63B
    4
    INR 2.8
    1.26%
    Market CapINR 166.58B
    VolumeINR 5.81B
    5
    INR 864.67
    0.55%
    Market CapINR 120.38B
    VolumeINR 1.14B
    6
    INR 202.88
    0.80%
    Market CapINR 109.92B
    VolumeINR 6.52B
    9
    INR 0.216483
    1.02%
    Market CapINR 32.64B
    VolumeINR 1.7B

    Data provided by Coingecko API

    More Cryptocurrencies

    4349
    INR 0.086776
    5.36%
    Market CapINR 74.33M
    VolumeINR 807,775
    4351
    INR 2.15
    2.08%
    Market CapINR 74.17M
    VolumeINR 107,671
    4352
    INR 7.42
    5.30%
    Market CapINR 74.11M
    VolumeINR 53,533
    4354
    INR 1.18
    2.54%
    Market CapINR 74.08M
    VolumeINR 31.62M
    4355
    INR 92.81
    0.08%
    Market CapINR 73.97M
    VolumeINR 0

    Data provided by Coingecko API