Aster Staked BNB (ASBNB) Live Price

Aster Staked BNB logo
ASBNBAster Staked BNB
BRL 4,889.29+ 0.97%
Market Cap
BRL 1.32B
0.90%
Volume (24)
BRL 17,232
46.31%
Circulating Supply
269,837 ASBNB
Issue Date
-

Data provided by Coingecko API

ASBNB price Statistics

Aster Staked BNB Price Today

Aster Staked BNB Price
BRL 4,889.29

Price Change

BRL 46.83
0.97%
24h Low / 24h High
BRL 4,815.97 / BRL 4,889.35

Trading Volume

BRL 17,231.54
46.31%
Volume / Market Cap
0.000013061017
Market Dominance
0.0061416682%
Market Rank
#285

Aster Staked BNB Supply

Circulating Supply
269,836.752 ASBNB
Total Supply
269,836.752 ASBNB
Max Supply
0 ASBNB

Aster Staked BNB Market Cap

Market Cap
BRL 1,319,310,700
0.90%

Fully Diluted
Market Cap

BRL 1,319,310,700
0.80%

Aster Staked BNB Price Yesterday

Yesterday's Low / High
BRL 4,844.2768 / BRL 4,856.6288
Yesterday's Open / Close
BRL 4,856.6288 / BRL 4,844.2768
Yesterday's Change
0.80%
Yesterday's Volume
BRL 21,244.425

Aster Staked BNB Price History

7d Low / 7d High
BRL 886.08479 / BRL 916.80561
30d Low / 30d High
BRL 4,823.3109 / BRL 4,887.5508
90d Low / 90d High
BRL 4,823.3109 / BRL 4,945.0758
52 Week Low / 52 Week High
BRL 4,820.124 / BRL 4,980.4676
All Time HighAug 22, 2025 (14 days ago)
BRL 5,136.46
5.08%
All Time LowMar 5, 2025 (6 months ago)
BRL 1,896.13
157.13%

Data provided by Coingecko API

ASBNB to BRL converter

Aster Staked BNB
Aster Staked BNBASBNB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASBNB Safely with 3Commas

Use a proven backtested strategy for ASBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aster Staked BNB Price Chart (ASBNB to BRL)

    ASBNBBRL by TradingView

    Aster Staked BNB Exchanges

    Instant crypto to crypto exchange coming soon!

    Aster Staked BNB Historical Price Data (BRL)

    Date
    9/5/2025
    BRL 4,843.482951
    BRL 0
    BRL 4,887.550752
    BRL 4,823.310859
    9/4/2025
    BRL 4,902.55741
    BRL 4,843.482951
    BRL 4,912.750346
    BRL 4,849.253513
    9/3/2025
    BRL 4,900.663579
    BRL 4,902.55741
    BRL 4,945.075819
    BRL 4,886.021188
    9/2/2025
    BRL 4,844.463269
    BRL 4,900.663579
    BRL 4,926.553531
    BRL 4,835.428318
    9/1/2025
    BRL 4,925.081272
    BRL 4,844.463269
    BRL 4,958.377083
    BRL 4,820.124027
    8/31/2025
    BRL 4,948.538226
    BRL 4,925.081272
    BRL 4,980.467644
    BRL 4,906.987339
    8/30/2025
    BRL 4,934.721316
    BRL 4,948.538226
    BRL 4,947.634369
    BRL 4,888.358401

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 19 minutes and 15 seconds

    Explore Our Other Products for ASBNB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,072
    0.03%
    Market CapBRL 2.21T
    VolumeBRL 54.82B
    2
    BRL 4,318.24
    0.27%
    Market CapBRL 521.4B
    VolumeBRL 36.63B
    4
    BRL 2.82
    0.82%
    Market CapBRL 168.35B
    VolumeBRL 6.27B
    5
    BRL 858.14
    1.60%
    Market CapBRL 119.41B
    VolumeBRL 995.29M
    6
    BRL 204.08
    0.69%
    Market CapBRL 110.48B
    VolumeBRL 7.28B
    9
    BRL 0.22
    1.92%
    Market CapBRL 32.79B
    VolumeBRL 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    282
    BRL 14.5
    0.91%
    Market CapBRL 1.36B
    VolumeBRL 81.15M
    283
    BRL 0.14
    5.40%
    Market CapBRL 1.33B
    VolumeBRL 68.97M
    284
    BRL 0.37
    0.92%
    Market CapBRL 1.32B
    VolumeBRL 58.58M
    286
    BRL 14.56
    0.96%
    Market CapBRL 1.31B
    VolumeBRL 54.95M
    288
    BRL 0.19
    0.84%
    Market CapBRL 1.31B
    VolumeBRL 6.1M

    Data provided by Coingecko API