Aster Staked BNB (ASBNB) Live Price

Aster Staked BNB logo
ASBNBAster Staked BNB
BRL 5,477.32+ 2.02%
Market Cap
BRL 1.83B
2.76%
Volume (24)
BRL 2,649,379
1.50%
Circulating Supply
333,720 ASBNB
Issue Date
-

Data provided by Coingecko API

ASBNB price Statistics

Aster Staked BNB Price Today

Aster Staked BNB Price
BRL 5,477.32

Price Change

BRL 108.63
2.02%
24h Low / 24h High
BRL 5,293.2 / BRL 5,485.11

Trading Volume

BRL 2,649,379
1.50%
Volume / Market Cap
0.0014494175
Market Dominance
0.0087287743%
Market Rank
#237

Aster Staked BNB Supply

Circulating Supply
333,720.116 ASBNB
Total Supply
333,720.116 ASBNB
Max Supply
0 ASBNB

Aster Staked BNB Market Cap

Market Cap
BRL 1,827,892,200
2.76%

Fully Diluted
Market Cap

BRL 1,827,892,200
1.42%

Aster Staked BNB Price Yesterday

Yesterday's Low / High
BRL 5,392.2068 / BRL 5,408.7089
Yesterday's Open / Close
BRL 5,408.7089 / BRL 5,392.2068
Yesterday's Change
1.42%
Yesterday's Volume
BRL 3,055,027.6

Aster Staked BNB Price History

7d Low / 7d High
BRL 991.06966 / BRL 1,136.6643
30d Low / 30d High
BRL 5,301.3273 / BRL 5,465.849
90d Low / 90d High
BRL 5,301.3273 / BRL 5,768.2433
52 Week Low / 52 Week High
BRL 5,301.3273 / BRL 6,051.942
All Time HighSep 21, 2025 (6 days ago)
BRL 6,061
9.70%
All Time LowMar 5, 2025 (6 months ago)
BRL 1,896.13
188.65%

Data provided by Coingecko API

ASBNB to BRL converter

Aster Staked BNB
Aster Staked BNBASBNB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aster Staked BNB Price Chart (ASBNB to BRL)

ASBNBBRL by TradingView

Aster Staked BNB Exchanges

Instant crypto to crypto exchange coming soon!

Aster Staked BNB Historical Price Data (BRL)

Date
9/26/2025
BRL 5,347.607303
BRL 0
BRL 5,423.161491
BRL 5,301.327337
9/25/2025
BRL 5,740.419717
BRL 5,347.607303
BRL 5,740.419717
BRL 5,359.680418
9/24/2025
BRL 5,666.970523
BRL 5,740.419717
BRL 5,768.243299
BRL 5,634.317517
9/23/2025
BRL 5,597.991859
BRL 5,666.970523
BRL 5,722.715036
BRL 5,497.249688
9/22/2025
BRL 5,907.574245
BRL 5,597.991859
BRL 5,907.574245
BRL 5,528.793784
9/21/2025
BRL 5,854.341781
BRL 5,907.574245
BRL 6,051.941982
BRL 5,854.341781
9/20/2025
BRL 5,539.815034
BRL 5,854.341781
BRL 5,836.873227
BRL 5,539.815034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

17 hours, 16 minutes and 14 seconds

Explore Our Other Products for ASBNB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,568
0.05%
Market CapBRL 2.18T
VolumeBRL 49.2B
2
BRL 4,017.32
1.87%
Market CapBRL 484.85B
VolumeBRL 37.85B
4
BRL 2.79
1.04%
Market CapBRL 167.07B
VolumeBRL 6.79B
5
BRL 969.35
2.51%
Market CapBRL 134.94B
VolumeBRL 2.26B
6
BRL 202.13
3.05%
Market CapBRL 109.78B
VolumeBRL 9.3B
8
BRL 0.23
1.76%
Market CapBRL 34.97B
VolumeBRL 2.53B

Data provided by Coingecko API

More Cryptocurrencies

234
BRL 5.34
0.41%
Market CapBRL 1.88B
VolumeBRL 460.01M
235
BRL 0.00009348
0.29%
Market CapBRL 1.86B
VolumeBRL 25.51M
236
BRL 1,234.78
2.47%
Market CapBRL 1.85B
VolumeBRL 962,469
238
BRL 1.68
0.81%
Market CapBRL 1.82B
VolumeBRL 47.64M
239
BRL 5.33
0.44%
Market CapBRL 1.81B
VolumeBRL 129.64M

Data provided by Coingecko API