Axelrod by Virtuals (AXR) Valor real atual

Axelrod by Virtuals logo
AXRAxelrod by Virtuals
BRL 0,059194 -2.35%
Capitalização de mercado
BRL 35,17M
0.82%
Volume (24)
BRL 4 791 445
2.00%
Fornecimento em circulação
584 985 000 AXR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AXR

Axelrod by Virtuals Preço hoje

Axelrod by Virtuals Preço
BRL 0,059194

Alteração de preço

BRL -0,0014244126
2.35%
24h Baixo / 24h Alto
BRL 0,057416 / BRL 0,063431

Volume

BRL 4 791 445
2.00%
Volume / Limite de mercado
0,13623685
Dominio de mercado
0,00016031624%
Posição de mercado
#2173

Fornecimento de Axelrod by Virtuals

Fornecimento em circulação
584 985 000 AXR
Fornecimento total
1 000 000 000 AXR
Fornecimento máximo
1 000 000 000 AXR

Axelrod by Virtuals Capitalização de mercado

Capitalização de mercado
BRL 35 169 963
0.82%

Totalmente diluído
Limite de mercado

BRL 60 121 136
1.74%

Axelrod by Virtuals Preço Ontem

Baixa / Alta de ontem
BRL 0,058738044 / BRL 0,059442379
Abertura / Fecho de Ontem
BRL 0,059442379 / BRL 0,058738044
A mudança de ontem
0.18%
Volume de ontem
BRL 4 871 197,3

Histórico do preço do Axelrod by Virtuals

7 dias Baixa / 7 dias Alta
BRL 0,010750372 / BRL 0,015624584
30 dias Baixa / 30 dias Alta
BRL 0,058508668 / BRL 0,065285421
90 dias Baixa / 90 dias Alta
BRL 0,058508668 / BRL 0,074341195
52 Semana Baixa / 52 Semana Alta
BRL 0,058508668 / BRL 0,084618061
Máxima de todos os temposMezh. 11, 2025 (3 meses atrás)
BRL 0,274382
78.09%
Baixa de todos os temposGwen. 3, 2025 (9 dias atrás)
BRL 0,056557
6.30%

Data provided by Coingecko API

AXR para BRL

Axelrod by Virtuals
Axelrod by VirtualsAXR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AXR Safely with 3Commas

Use a proven backtested strategy for AXR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Axelrod by Virtuals para Brazilian Real Gráfico de Preço (AXR para BRL)

    AXRBRL de TradingView

    Axelrod by Virtuals Trocas

    Instant crypto to crypto exchange coming soon!

    Axelrod by Virtuals Dados Históricos de Preços (BRL)

    Data
    11/09/2025
    BRL 0,064405
    BRL 0
    BRL 0,064942
    BRL 0,058509
    10/09/2025
    BRL 0,064467
    BRL 0,064405
    BRL 0,065934
    BRL 0,063012
    09/09/2025
    BRL 0,067429
    BRL 0,064467
    BRL 0,072578
    BRL 0,062954
    08/09/2025
    BRL 0,067869
    BRL 0,067429
    BRL 0,074341
    BRL 0,065294
    07/09/2025
    BRL 0,077627
    BRL 0,067869
    BRL 0,079859
    BRL 0,068587
    06/09/2025
    BRL 0,073296
    BRL 0,077627
    BRL 0,084618
    BRL 0,069241
    05/09/2025
    BRL 0,067223
    BRL 0,073296
    BRL 0,079333
    BRL 0,064632

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 4 minutoss e 29 segundoss

    Explore Our Other Products for AXR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 207
    1.01%
    Capitalização de mercadoBRL 2,29T
    VolumeBRL 50,5B
    2
    BRL 4 530,78
    2.05%
    Capitalização de mercadoBRL 546,44B
    VolumeBRL 36,55B
    3
    BRL 3,07
    2.10%
    Capitalização de mercadoBRL 182,24B
    VolumeBRL 6,29B
    5
    BRL 237,69
    6.41%
    Capitalização de mercadoBRL 128,88B
    VolumeBRL 13,67B
    6
    BRL 904,71
    0.92%
    Capitalização de mercadoBRL 125,92B
    VolumeBRL 1,36B
    8
    BRL 0,26
    4.13%
    Capitalização de mercadoBRL 39,22B
    VolumeBRL 3,93B

    Data provided by Coingecko API

    Mais criptomoedas

    2170
    BRL 0,14
    5.93%
    Capitalização de mercadoBRL 35,29M
    VolumeBRL 756 840
    2171
    BRL 1,68
    7.50%
    Capitalização de mercadoBRL 35,29M
    VolumeBRL 1,02M
    2172
    BRL 0,13
    12.31%
    Capitalização de mercadoBRL 35,19M
    VolumeBRL 167 744
    2174
    Capitalização de mercadoBRL 35,16M
    VolumeBRL 1,17M
    2175
    BRL 1 523,39
    3.19%
    Capitalização de mercadoBRL 35,1M
    VolumeBRL 584 835

    Data provided by Coingecko API