Axelrod by Virtuals (AXR) Live Price

Axelrod by Virtuals logo
AXRAxelrod by Virtuals
BRL 0.200939+ 6.28%
Market Cap
BRL 117.99M
7.78%
Volume (24)
BRL 1,711,060
19.98%
Circulating Supply
584,985,000 AXR
Issue Date
-

Data provided by Coingecko API

AXR price Statistics

Axelrod by Virtuals Price Today

Axelrod by Virtuals Price
BRL 0.200939

Price Change

BRL 0.01187163
6.28%
24h Low / 24h High
BRL 0.186746 / BRL 0.213358

Trading Volume

BRL 1,711,060
19.98%
Volume / Market Cap
0.014501607
Market Dominance
0.00054235734%
Market Rank
#1249

Axelrod by Virtuals Supply

Circulating Supply
584,985,000 AXR
Total Supply
1,000,000,000 AXR
Max Supply
1,000,000,000 AXR

Axelrod by Virtuals Market Cap

Market Cap
BRL 117,991,060
7.78%

Fully Diluted
Market Cap

BRL 201,699,290
2.72%

Axelrod by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0.19502792 / BRL 0.19768485
Yesterday's Open / Close
BRL 0.19502792 / BRL 0.19768485
Yesterday's Change
2.33%
Yesterday's Volume
BRL 1,561,095.7

Axelrod by Virtuals Price History

7d Low / 7d High
BRL 0.0206694 / BRL 0.041577808
30d Low / 30d High
BRL 0.17354475 / BRL 0.23111861
90d Low / 90d High
BRL 0.15670689 / BRL 0.23111861
52 Week Low / 52 Week High
BRL 0.11492393 / BRL 0.23111861
All Time HighJun 11, 2025 (1 months ago)
BRL 0.274382
26.48%
All Time LowJun 22, 2025 (25 days ago)
BRL 0.086701
132.66%

Data provided by Coingecko API

AXR to BRL converter

Axelrod by Virtuals
Axelrod by VirtualsAXR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Axelrod by Virtuals Price Chart (AXR to BRL)

AXRBRL by TradingView

Axelrod by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Axelrod by Virtuals Historical Price Data (BRL)

Date
7/17/2025
BRL 0.188358
BRL 0
BRL 0.213358
BRL 0.181215
7/16/2025
BRL 0.205973
BRL 0.188358
BRL 0.231119
BRL 0.173545
7/15/2025
BRL 0.185537
BRL 0.205973
BRL 0.208477
BRL 0.166767
7/14/2025
BRL 0.155667
BRL 0.185537
BRL 0.203656
BRL 0.155667
7/13/2025
BRL 0.132969
BRL 0.155667
BRL 0.169391
BRL 0.132969
7/12/2025
BRL 0.134854
BRL 0.132969
BRL 0.144916
BRL 0.114924
7/11/2025
BRL 0.133267
BRL 0.134854
BRL 0.155793
BRL 0.125753

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

17 hours, 30 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 120,396
1.43%
Market CapBRL 2.4T
VolumeBRL 49.66B
2
BRL 3,648.05
6.39%
Market CapBRL 440.41B
VolumeBRL 52.32B
3
BRL 3.57
13.15%
Market CapBRL 211.26B
VolumeBRL 19.07B
5
BRL 747.6
5.00%
Market CapBRL 109.06B
VolumeBRL 2.27B
6
BRL 182.83
5.69%
Market CapBRL 98.33B
VolumeBRL 19.38B
8
BRL 0.24
14.69%
Market CapBRL 36.56B
VolumeBRL 15.47B

Data provided by Coingecko API

More Cryptocurrencies

1246
BRL 0.3
9.13%
Market CapBRL 118.34M
VolumeBRL 16.05M
1247
BRL 0.02
4.68%
Market CapBRL 118.29M
VolumeBRL 0
1248
BRL 0.12
15.35%
Market CapBRL 118.17M
VolumeBRL 125.98M
1250
BRL 2.98
10.42%
Market CapBRL 117.59M
VolumeBRL 5.51M
1251
BRL 0.12
6.89%
Market CapBRL 117.57M
VolumeBRL 23.74M

Data provided by Coingecko API