Axelrod by Virtuals (AXR) Live Price

Axelrod by Virtuals logo
AXRAxelrod by Virtuals
BRL 0.108541 -7.88%
Market Cap
BRL 63.49M
7.88%
Volume (24)
BRL 2,169,141
4.25%
Circulating Supply
584,985,000 AXR
Issue Date
-

Data provided by Coingecko API

AXR price Statistics

Axelrod by Virtuals Price Today

Axelrod by Virtuals Price
BRL 0.108541

Price Change

BRL -0.0092877979
7.88%
24h Low / 24h High
BRL 0.09285 / BRL 0.119701

Trading Volume

BRL 2,169,141
4.25%
Volume / Market Cap
0.034162577
Market Dominance
0.00033701352%
Market Rank
#1436

Axelrod by Virtuals Supply

Circulating Supply
584,985,000 AXR
Total Supply
1,000,000,000 AXR
Max Supply
1,000,000,000 AXR

Axelrod by Virtuals Market Cap

Market Cap
BRL 63,494,653
7.88%

Fully Diluted
Market Cap

BRL 108,540,650
7.64%

Axelrod by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0.098419169 / BRL 0.10325911
Yesterday's Open / Close
BRL 0.10325911 / BRL 0.098419169
Yesterday's Change
7.64%
Yesterday's Volume
BRL 1,964,015.1

Axelrod by Virtuals Price History

7d Low / 7d High
BRL 0.01684263 / BRL 0.036494322
30d Low / 30d High
BRL 0.092850403 / BRL 0.12640181
90d Low / 90d High
BRL 0.092850403 / BRL 0.14122082
52 Week Low / 52 Week High
BRL 0.092850403 / BRL 0.20241211
All Time HighJun 11, 2025 (10 days ago)
BRL 0.274382
59.96%
All Time LowJun 21, 2025 (0 days ago)
BRL 0.09285
18.32%

Data provided by Coingecko API

AXR to BRL converter

Axelrod by Virtuals
Axelrod by VirtualsAXR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Axelrod by Virtuals Price Chart (AXR to BRL)

AXRBRL by TradingView

Axelrod by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Axelrod by Virtuals Historical Price Data (BRL)

Date
6/21/2025
BRL 0.112662
BRL 0
BRL 0.126402
BRL 0.09285
6/20/2025
BRL 0.128913
BRL 0.112662
BRL 0.128913
BRL 0.103298
6/19/2025
BRL 0.127464
BRL 0.128913
BRL 0.141221
BRL 0.116303
6/18/2025
BRL 0.098346
BRL 0.127464
BRL 0.139339
BRL 0.098346
6/17/2025
BRL 0.171143
BRL 0.098346
BRL 0.173461
BRL 0.136478
6/16/2025
BRL 0.187775
BRL 0.171143
BRL 0.202412
BRL 0.169678
6/15/2025
BRL 0.169842
BRL 0.187775
BRL 0.183418
BRL 0.145991

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
49
Last weekGreed
61
Last monthGreed
66

Next Update

The next update will happen in:

12 hours, 14 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,681
1.17%
Market CapBRL 2.04T
VolumeBRL 31.25B
2
BRL 2,273.83
6.94%
Market CapBRL 274.51B
VolumeBRL 22.97B
4
BRL 2.02
5.33%
Market CapBRL 119.53B
VolumeBRL 2.88B
5
BRL 630.62
1.78%
Market CapBRL 92.02B
VolumeBRL 876.17M
6
BRL 132.98
6.62%
Market CapBRL 70.63B
VolumeBRL 4.84B
9
BRL 0.16
4.96%
Market CapBRL 23.3B
VolumeBRL 1.29B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 63.67M
VolumeBRL 13.7M
1434
BRL 6.37
0.18%
Market CapBRL 63.63M
VolumeBRL 25.41M
1435
BRL 5.81
1.45%
Market CapBRL 63.61M
VolumeBRL 2.78M
1437
BRL 0.00229715
3.21%
Market CapBRL 63.49M
VolumeBRL 1.72M
1438
BRL 0.18
3.42%
Market CapBRL 63.44M
VolumeBRL 4.56M

Data provided by Coingecko API