Axelrod by Virtuals (AXR) Valor real atual

Axelrod by Virtuals logo
AXRAxelrod by Virtuals
INR 1,1+ 6.91%
Capitalização de mercado
INR 645,48M
7.25%
Volume (24)
INR 29 238 291
3.86%
Fornecimento em circulação
584 985 000 AXR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AXR

Axelrod by Virtuals Preço hoje

Axelrod by Virtuals Preço
INR 1,1

Alteração de preço

INR 0,071121
6.91%
24h Baixo / 24h Alto
INR 0,987334 / INR 1,22

Volume

INR 29 238 291
3.86%
Volume / Limite de mercado
0,045296703
Dominio de mercado
0,00018669281%
Posição de mercado
#2006

Fornecimento de Axelrod by Virtuals

Fornecimento em circulação
584 985 000 AXR
Fornecimento total
1 000 000 000 AXR
Fornecimento máximo
1 000 000 000 AXR

Axelrod by Virtuals Capitalização de mercado

Capitalização de mercado
INR 645 483 860
7.25%

Totalmente diluído
Limite de mercado

INR 1 103 419 500
4.61%

Axelrod by Virtuals Preço Ontem

Baixa / Alta de ontem
INR 1,0544847 / INR 1,0550236
Abertura / Fecho de Ontem
INR 1,0550236 / INR 1,0544847
A mudança de ontem
4.29%
Volume de ontem
INR 28 428 791

Histórico do preço do Axelrod by Virtuals

7 dias Baixa / 7 dias Alta
INR 0,010595181 / INR 0,017867605
30 dias Baixa / 30 dias Alta
INR 0,93235634 / INR 1,1881272
90 dias Baixa / 90 dias Alta
INR 0,93235634 / INR 1,2962461
52 Semana Baixa / 52 Semana Alta
INR 0,93235634 / INR 1,5653989
Máxima de todos os temposMezh. 11, 2025 (2 meses atrás)
INR 4,22
74.05%
Baixa de todos os temposGwen. 3, 2025 (1 dias atrás)
INR 0,90998
20.35%

Data provided by Coingecko API

AXR para INR

Axelrod by Virtuals
Axelrod by VirtualsAXR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AXR Safely with 3Commas

Use a proven backtested strategy for AXR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Axelrod by Virtuals para Indian Rupee Gráfico de Preço (AXR para INR)

    AXRINR de TradingView

    Axelrod by Virtuals Trocas

    Instant crypto to crypto exchange coming soon!

    Axelrod by Virtuals Dados Históricos de Preços (INR)

    Data
    03/09/2025
    INR 0,940057
    INR 0
    INR 1,188127
    INR 0,935055
    02/09/2025
    INR 1,060566
    INR 0,940057
    INR 1,097229
    INR 0,932356
    01/09/2025
    INR 1,191901
    INR 1,060566
    INR 1,191901
    INR 1,031494
    31/08/2025
    INR 1,256171
    INR 1,191901
    INR 1,296246
    INR 1,145922
    30/08/2025
    INR 1,289153
    INR 1,256171
    INR 1,306496
    INR 1,155678
    29/08/2025
    INR 1,433181
    INR 1,289153
    INR 1,433181
    INR 1,185624
    28/08/2025
    INR 1,421522
    INR 1,433181
    INR 1,565399
    INR 1,340481

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 38 minutoss e 43 segundoss

    Explore Our Other Products for AXR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 575
    0.12%
    Capitalização de mercadoINR 2,2T
    VolumeINR 36,55B
    2
    INR 4 378,91
    1.71%
    Capitalização de mercadoINR 528,32B
    VolumeINR 31,34B
    4
    INR 2,82
    0.23%
    Capitalização de mercadoINR 167,92B
    VolumeINR 4,05B
    5
    INR 848,24
    0.34%
    Capitalização de mercadoINR 117,98B
    VolumeINR 960,18M
    6
    INR 207,09
    0.71%
    Capitalização de mercadoINR 111,97B
    VolumeINR 5,93B
    9
    INR 0,215079
    0.28%
    Capitalização de mercadoINR 32,42B
    VolumeINR 1,68B

    Data provided by Coingecko API

    Mais criptomoedas

    2003
    INR 107,79
    5.52%
    Capitalização de mercadoINR 646,9M
    VolumeINR 7,05M
    Capitalização de mercadoINR 646,07M
    VolumeINR 6,93M
    2005
    INR 0,668649
    1.93%
    Capitalização de mercadoINR 645,57M
    VolumeINR 27,52M
    2007
    INR 0,646179
    4.26%
    Capitalização de mercadoINR 644,91M
    VolumeINR 20,28M
    Capitalização de mercadoINR 644,57M
    VolumeINR 16,02M

    Data provided by Coingecko API