Axelrod by Virtuals (AXR) Live Price

Axelrod by Virtuals logo
AXRAxelrod by Virtuals
INR 2.33 -4.82%
Market Cap
INR 1.36B
4.82%
Volume (24)
INR 34,082,865
4.79%
Circulating Supply
584,985,000 AXR
Issue Date
-

Data provided by Coingecko API

AXR price Statistics

Axelrod by Virtuals Price Today

Axelrod by Virtuals Price
INR 2.33

Price Change

INR -0.11794883
4.82%
24h Low / 24h High
INR 2.13 / INR 2.62

Trading Volume

INR 34,082,865
4.79%
Volume / Market Cap
0.025036669
Market Dominance
0.00046357959%
Market Rank
#1266

Axelrod by Virtuals Supply

Circulating Supply
584,985,000 AXR
Total Supply
1,000,000,000 AXR
Max Supply
1,000,000,000 AXR

Axelrod by Virtuals Market Cap

Market Cap
INR 1,361,317,900
4.82%

Fully Diluted
Market Cap

INR 2,327,098,800
2.54%

Axelrod by Virtuals Price Yesterday

Yesterday's Low / High
INR 2.2395991 / INR 2.5358588
Yesterday's Open / Close
INR 2.5358588 / INR 2.2395991
Yesterday's Change
2.42%
Yesterday's Volume
INR 61,328,809

Axelrod by Virtuals Price History

7d Low / 7d High
INR 0.02517211 / INR 0.036460916
30d Low / 30d High
INR 2.1709031 / INR 2.9944366
90d Low / 90d High
INR 2.1709031 / INR 3.0305222
52 Week Low / 52 Week High
INR 2.1209703 / INR 3.1177387
All Time HighJun 11, 2025 (23 days ago)
INR 4.22
44.80%
All Time LowJun 22, 2025 (12 days ago)
INR 1.36
71.06%

Data provided by Coingecko API

AXR to INR converter

Axelrod by Virtuals
Axelrod by VirtualsAXR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Axelrod by Virtuals Price Chart (AXR to INR)

AXRINR by TradingView

Axelrod by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Axelrod by Virtuals Historical Price Data (INR)

Date
7/4/2025
INR 2.970267
INR 0
INR 2.994437
INR 2.170903
7/3/2025
INR 2.695054
INR 2.970267
INR 3.030522
INR 2.695054
7/2/2025
INR 2.364681
INR 2.695054
INR 2.888959
INR 2.364681
7/1/2025
INR 2.839407
INR 2.364681
INR 2.839407
INR 2.344242
6/30/2025
INR 2.992991
INR 2.839407
INR 3.023454
INR 2.630021
6/29/2025
INR 2.492334
INR 2.992991
INR 3.117739
INR 2.492334
6/28/2025
INR 2.22097
INR 2.492334
INR 2.711523
INR 2.12097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
73
Last weekGreed
68
Last monthFear
45

Next Update

The next update will happen in:

11 hours, 0 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 108,150
0.58%
Market CapINR 2.15T
VolumeINR 18.63B
2
INR 2,517.86
1.25%
Market CapINR 303.86B
VolumeINR 10.6B
4
INR 2.22
0.74%
Market CapINR 131.19B
VolumeINR 1.36B
5
INR 655.18
0.56%
Market CapINR 95.58B
VolumeINR 384.62M
6
INR 148.25
1.39%
Market CapINR 79.29B
VolumeINR 3.18B
9
INR 0.164123
1.66%
Market CapINR 24.6B
VolumeINR 922.94M

Data provided by Coingecko API

More Cryptocurrencies

1265
INR 1.46
9.80%
Market CapINR 1.37B
VolumeINR 44.1M
1268
INR 1.36
11.60%
Market CapINR 1.36B
VolumeINR 995.11M
1261
INR 0.06436
8.78%
Market CapINR 1.36B
VolumeINR 201.87M
1267
INR 3.45
2.17%
Market CapINR 1.36B
VolumeINR 76.17M
1269
INR 24.04
2.23%
Market CapINR 1.35B
VolumeINR 1.5M

Data provided by Coingecko API