Band (BAND) Live Price

Band logo
BANDBand
BRL 3.78 -5.29%
Market Cap
BRL 619.51M
5.53%
Volume (24)
BRL 144,335,810
0.10%
Circulating Supply
164,025,820 BAND
Issue Date
-

Data provided by Coingecko API

BAND price Statistics

Band Price Today

Band Price
BRL 3.78

Price Change

BRL -0.21144085
5.29%
24h Low / 24h High
BRL 3.77 / BRL 4.15

Trading Volume

BRL 144,335,810
0.10%
Volume / Market Cap
0.23298373
Market Dominance
0.0028782188%
Market Rank
#460

Band Supply

Circulating Supply
164,025,814.859 BAND
Total Supply
164,734,191.15 BAND
Max Supply
0 BAND

Band Market Cap

Market Cap
BRL 619,510,250
5.53%

Fully Diluted
Market Cap

BRL 622,185,720
2.01%

Band Price Yesterday

Yesterday's Low / High
BRL 3.8538873 / BRL 3.8548829
Yesterday's Open / Close
BRL 3.8548829 / BRL 3.8538873
Yesterday's Change
1.93%
Yesterday's Volume
BRL 144,755,060

Band Price History

7d Low / 7d High
BRL 0.63711197 / BRL 0.79144572
30d Low / 30d High
BRL 3.8031191 / BRL 4.1309689
90d Low / 90d High
BRL 3.5634862 / BRL 4.2748358
52 Week Low / 52 Week High
BRL 3.4395764 / BRL 4.2748358
All Time HighApr 15, 2021 (4 years ago)
BRL 129.08
97.07%
All Time LowJan 3, 2020 (5 years ago)
BRL 0.853847
342.20%

Data provided by Coingecko API

BAND to BRL converter

Band
BandBAND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAND Safely with 3Commas

Use a proven backtested strategy for BAND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Band Price Chart (BAND to BRL)

    BANDBRL by TradingView

    Band Exchanges

    Instant crypto to crypto exchange coming soon!

    Band Historical Price Data (BRL)

    Date
    8/19/2025
    BRL 3.994176
    BRL 0
    BRL 4.130969
    BRL 3.803119
    8/18/2025
    BRL 4.048447
    BRL 3.994176
    BRL 4.063726
    BRL 3.898746
    8/17/2025
    BRL 4.200143
    BRL 4.048447
    BRL 4.200143
    BRL 4.045832
    8/16/2025
    BRL 3.508872
    BRL 4.200143
    BRL 4.274836
    BRL 3.508872
    8/15/2025
    BRL 3.562429
    BRL 3.508872
    BRL 3.644788
    BRL 3.439576
    8/14/2025
    BRL 4.133276
    BRL 3.562429
    BRL 4.176442
    BRL 3.547604
    8/13/2025
    BRL 4.002188
    BRL 4.133276
    BRL 4.156161
    BRL 3.961378

    Data provided by Coingecko API

    Explore Our Other Products for BAND

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 113,155
    2.70%
    Market CapBRL 2.25T
    VolumeBRL 40.3B
    2
    BRL 4,095
    5.15%
    Market CapBRL 494.09B
    VolumeBRL 39.32B
    3
    BRL 2.87
    6.36%
    Market CapBRL 170.26B
    VolumeBRL 6.82B
    5
    BRL 823.91
    2.93%
    Market CapBRL 114.66B
    VolumeBRL 1.59B
    6
    BRL 176.73
    3.45%
    Market CapBRL 95.26B
    VolumeBRL 6.04B
    10
    BRL 0.21
    5.48%
    Market CapBRL 31.66B
    VolumeBRL 2.87B

    Data provided by Coingecko API

    More Cryptocurrencies

    457
    BRL 6.1
    1.20%
    Market CapBRL 621.87M
    VolumeBRL 130,652
    458
    BRL 620,175
    2.11%
    Market CapBRL 620.66M
    VolumeBRL 525,471
    459
    BRL 0.72
    1.91%
    Market CapBRL 620.28M
    VolumeBRL 1.28M
    461
    BRL 0.01
    5.67%
    Market CapBRL 617.61M
    VolumeBRL 56.2M
    462
    BRL 0.95
    2.56%
    Market CapBRL 615.7M
    VolumeBRL 35.57M

    Data provided by Coingecko API