Based Beast Coin (BEAST) Valor real atual

Based Beast Coin logo
BEASTBased Beast Coin
ETH 0,000004 -1.64%
Capitalização de mercado
ETH 37
1.39%
Volume (24)
ETH 0
0.03%
Fornecimento em circulação
10 000 000 BEAST
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BEAST

Based Beast Coin Preço hoje

Based Beast Coin Preço
ETH 0,00000365

Alteração de preço

ETH <0.000001
1.64%
24h Baixo / 24h Alto
ETH 0,00000363 / ETH 0,00000374

Volume

ETH 0,0826789
0.03%
Volume / Limite de mercado
0,0022563481
Dominio de mercado
0,0000041954965%
Posição de mercado
#6639

Fornecimento de Based Beast Coin

Fornecimento em circulação
10 000 000 BEAST
Fornecimento total
10 000 000 BEAST
Fornecimento máximo
10 000 000 BEAST

Based Beast Coin Capitalização de mercado

Capitalização de mercado
ETH 36,642795
1.39%

Totalmente diluído
Limite de mercado

ETH 36,642795
0.11%

Based Beast Coin Preço Ontem

Baixa / Alta de ontem
ETH 0,0000036597741 / ETH 0,0000036610251
Abertura / Fecho de Ontem
ETH 0,0000036610251 / ETH 0,0000036597741
A mudança de ontem
0.28%
Volume de ontem
ETH 0,093593278

Histórico do preço do Based Beast Coin

7 dias Baixa / 7 dias Alta
ETH 0,014403223 / ETH 0,020916535
30 dias Baixa / 30 dias Alta
ETH 0,000003649514 / ETH 0,000003752554
90 dias Baixa / 90 dias Alta
ETH 0,0000033783189 / ETH 0,0000043588164
52 Semana Baixa / 52 Semana Alta
ETH 0,0000033629786 / ETH 0,0000043588164
Máxima de todos os temposHere 29, 2024 (10 meses atrás)
ETH 0,00002462
85.10%
Baixa de todos os temposGen. 19, 2025 (7 meses atrás)
ETH 0,00000239
53.26%

Data provided by Coingecko API

BEAST para ETH

Based Beast Coin
Based Beast CoinBEAST
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEAST Safely with 3Commas

Use a proven backtested strategy for BEAST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Based Beast Coin para Ethereum Gráfico de Preço (BEAST para ETH)

    BEASTETH de TradingView

    Based Beast Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Based Beast Coin Dados Históricos de Preços (ETH)

    Data
    26/08/2025
    ETH 0,000004
    ETH 0
    ETH 0,000004
    ETH 0,000004
    25/08/2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    24/08/2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    23/08/2025
    ETH 0,000003
    ETH 0,000004
    ETH 0,000004
    ETH 0,000003
    22/08/2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    21/08/2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    20/08/2025
    ETH 0,000004
    ETH 0,000003
    ETH 0,000004
    ETH 0,000003

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 36 minutoss e 33 segundoss

    Explore Our Other Products for BEAST

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 738
    1.84%
    Capitalização de mercadoETH 2,22T
    VolumeETH 44,64B
    2
    eth
    EthereumETH
    ETH 4 594,98
    4.98%
    Capitalização de mercadoETH 555,03B
    VolumeETH 44,01B
    3
    ETH 3
    4.74%
    Capitalização de mercadoETH 179,11B
    VolumeETH 6,72B
    5
    ETH 862,17
    2.83%
    Capitalização de mercadoETH 120,29B
    VolumeETH 1,54B
    6
    ETH 195,52
    4.15%
    Capitalização de mercadoETH 105,86B
    VolumeETH 7,71B
    10
    ETH 0,217836
    3.84%
    Capitalização de mercadoETH 32,91B
    VolumeETH 2,1B

    Data provided by Coingecko API

    Mais criptomoedas

    6636
    ETH 0,00000004
    5.34%
    Capitalização de mercadoETH 37
    VolumeETH 0
    6637
    ETH 0,00000005
    0.95%
    Capitalização de mercadoETH 37
    VolumeETH 0
    6638
    ETH 0,00000004
    0%
    Capitalização de mercadoETH 40
    VolumeETH 0
    Capitalização de mercadoETH 37
    VolumeETH 3
    6641
    ETH 0,00000004
    4.12%
    Capitalização de mercadoETH 37
    VolumeETH 0

    Data provided by Coingecko API