Based Beast Coin (BEAST) Valor real atual

Based Beast Coin logo
BEASTBased Beast Coin
INR 1,26 -1.87%
Capitalização de mercado
INR 12,6M
1.69%
Volume (24)
INR 4 786
0.31%
Fornecimento em circulação
10 000 000 BEAST
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BEAST

Based Beast Coin Preço hoje

Based Beast Coin Preço
INR 1,26

Alteração de preço

INR -0,023998882
1.87%
24h Baixo / 24h Alto
INR 1,26 / INR 1,29

Volume

INR 4 785,89
0.31%
Volume / Limite de mercado
0,00037979676
Dominio de mercado
0,0000036446317%
Posição de mercado
#7010

Fornecimento de Based Beast Coin

Fornecimento em circulação
10 000 000 BEAST
Fornecimento total
10 000 000 BEAST
Fornecimento máximo
10 000 000 BEAST

Based Beast Coin Capitalização de mercado

Capitalização de mercado
INR 12 601 187
1.69%

Totalmente diluído
Limite de mercado

INR 12 601 187
0.25%

Based Beast Coin Preço Ontem

Baixa / Alta de ontem
INR 1,2613942 / INR 1,2652498
Abertura / Fecho de Ontem
INR 1,2652498 / INR 1,2613942
A mudança de ontem
0.26%
Volume de ontem
INR 400,0178

Histórico do preço do Based Beast Coin

7 dias Baixa / 7 dias Alta
INR 0,014126294 / INR 0,016143304
30 dias Baixa / 30 dias Alta
INR 1,2542702 / INR 1,2879661
90 dias Baixa / 90 dias Alta
INR 1,2457484 / INR 1,2879661
52 Semana Baixa / 52 Semana Alta
INR 1,2457484 / INR 1,4217981
Máxima de todos os temposGen. 19, 2025 (7 meses atrás)
INR 6,51
80.69%
Baixa de todos os temposMae 6, 2025 (4 meses atrás)
INR 0,600365
109.54%

Data provided by Coingecko API

BEAST para INR

Based Beast Coin
Based Beast CoinBEAST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEAST Safely with 3Commas

Use a proven backtested strategy for BEAST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Based Beast Coin para Indian Rupee Gráfico de Preço (BEAST para INR)

    BEASTINR de TradingView

    Based Beast Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Based Beast Coin Dados Históricos de Preços (INR)

    Data
    09/09/2025
    INR 1,258141
    INR 0
    INR 1,287966
    INR 1,25427
    08/09/2025
    INR 1,267184
    INR 1,258141
    INR 1,276011
    INR 1,254461
    07/09/2025
    INR 1,255081
    INR 1,267184
    INR 1,265276
    INR 1,254004
    06/09/2025
    INR 1,381451
    INR 1,255081
    INR 1,386035
    INR 1,245748
    05/09/2025
    INR 1,357048
    INR 1,381451
    INR 1,412202
    INR 1,357048
    04/09/2025
    INR 1,41494
    INR 1,357048
    INR 1,421798
    INR 1,350903
    03/09/2025
    INR 1,35576
    INR 1,41494
    INR 1,421243
    INR 1,351842

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 14 minutoss e 23 segundoss

    Explore Our Other Products for BEAST

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 845
    0.89%
    Capitalização de mercadoINR 2,23T
    VolumeINR 43,2B
    2
    INR 4 313,36
    1.15%
    Capitalização de mercadoINR 520,35B
    VolumeINR 27,13B
    3
    INR 2,95
    1.13%
    Capitalização de mercadoINR 176,03B
    VolumeINR 4,98B
    5
    INR 882,57
    0.26%
    Capitalização de mercadoINR 122,83B
    VolumeINR 1,02B
    6
    INR 219,13
    0.03%
    Capitalização de mercadoINR 118,76B
    VolumeINR 8,54B
    9
    INR 0,239863
    0.20%
    Capitalização de mercadoINR 36,19B
    VolumeINR 3,36B

    Data provided by Coingecko API

    Mais criptomoedas

    7012
    INR 0,00002998
    0.17%
    Capitalização de mercadoINR 12,61M
    VolumeINR 517
    7007
    INR 0,01260992
    3.20%
    Capitalização de mercadoINR 12,61M
    VolumeINR 5 352
    Capitalização de mercadoINR 12,61M
    VolumeINR 2,06M
    7011
    INR 1,29
    0.17%
    Capitalização de mercadoINR 12,59M
    VolumeINR 3 139
    7009
    INR 0,01882928
    70.72%
    Capitalização de mercadoINR 12,59M
    VolumeINR 1,8M

    Data provided by Coingecko API