Based Beast Coin (BEAST) Valor real atual

Based Beast Coin logo
BEASTBased Beast Coin
BRL 0,090824+ 3.31%
Capitalização de mercado
BRL 908 243
3.31%
Volume (24)
BRL 72
0.06%
Fornecimento em circulação
10 000 000 BEAST
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BEAST

Based Beast Coin Preço hoje

Based Beast Coin Preço
BRL 0,090824

Alteração de preço

BRL 0,00290987
3.31%
24h Baixo / 24h Alto
BRL 0,087308 / BRL 0,092125

Volume

BRL 71,99
0.06%
Volume / Limite de mercado
0,000079262929
Dominio de mercado
0,0000043273151%
Posição de mercado
#6665

Fornecimento de Based Beast Coin

Fornecimento em circulação
10 000 000 BEAST
Fornecimento total
10 000 000 BEAST
Fornecimento máximo
10 000 000 BEAST

Based Beast Coin Capitalização de mercado

Capitalização de mercado
BRL 908 243
3.31%

Totalmente diluído
Limite de mercado

BRL 908 243
0.71%

Based Beast Coin Preço Ontem

Baixa / Alta de ontem
BRL 0,091442325 / BRL 0,091499496
Abertura / Fecho de Ontem
BRL 0,091442325 / BRL 0,091499496
A mudança de ontem
0.71%
Volume de ontem
BRL 2 337,7024

Histórico do preço do Based Beast Coin

7 dias Baixa / 7 dias Alta
BRL 0,014403223 / BRL 0,020916535
30 dias Baixa / 30 dias Alta
BRL 0,087122334 / BRL 0,092343979
90 dias Baixa / 90 dias Alta
BRL 0,086546918 / BRL 0,11339168
52 Semana Baixa / 52 Semana Alta
BRL 0,078706415 / BRL 0,11339168
Máxima de todos os temposGen. 19, 2025 (7 meses atrás)
BRL 0,459522
80.19%
Baixa de todos os temposMae 6, 2025 (3 meses atrás)
BRL 0,0404674
124.96%

Data provided by Coingecko API

BEAST para BRL

Based Beast Coin
Based Beast CoinBEAST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEAST Safely with 3Commas

Use a proven backtested strategy for BEAST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Based Beast Coin para Brazilian Real Gráfico de Preço (BEAST para BRL)

    BEASTBRL de TradingView

    Based Beast Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Based Beast Coin Dados Históricos de Preços (BRL)

    Data
    26/08/2025
    BRL 0,088129
    BRL 0
    BRL 0,091499
    BRL 0,087122
    25/08/2025
    BRL 0,098284
    BRL 0,088129
    BRL 0,098284
    BRL 0,087441
    24/08/2025
    BRL 0,091908
    BRL 0,098284
    BRL 0,113392
    BRL 0,091228
    23/08/2025
    BRL 0,088569
    BRL 0,091908
    BRL 0,091679
    BRL 0,086547
    22/08/2025
    BRL 0,079591
    BRL 0,088569
    BRL 0,089261
    BRL 0,078706
    21/08/2025
    BRL 0,082028
    BRL 0,079591
    BRL 0,082028
    BRL 0,079838
    20/08/2025
    BRL 0,082305
    BRL 0,082028
    BRL 0,086712
    BRL 0,082105

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 4 minutoss e 37 segundoss

    Explore Our Other Products for BEAST

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 703
    0.36%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 39,46B
    2
    BRL 4 579,71
    3.42%
    Capitalização de mercadoBRL 552,58B
    VolumeBRL 41,75B
    3
    BRL 2,99
    2.50%
    Capitalização de mercadoBRL 177,88B
    VolumeBRL 6,5B
    5
    BRL 857,58
    1.63%
    Capitalização de mercadoBRL 119,45B
    VolumeBRL 1,3B
    6
    BRL 202,04
    6.85%
    Capitalização de mercadoBRL 109,17B
    VolumeBRL 9,19B
    10
    BRL 0,22
    3.29%
    Capitalização de mercadoBRL 32,95B
    VolumeBRL 2,07B

    Data provided by Coingecko API

    Mais criptomoedas

    6662
    BRL 0,00000004
    7.90%
    Capitalização de mercadoBRL 909 787
    VolumeBRL 1 133
    6663
    BRL 0,0009194
    11.68%
    Capitalização de mercadoBRL 909 208
    VolumeBRL 22 318
    6664
    BRL 0,0000524
    1.41%
    Capitalização de mercadoBRL 908 547
    VolumeBRL 6 320
    6666
    BRL 2,32
    0%
    Capitalização de mercadoBRL 931 106
    VolumeBRL 372
    6667
    BRL 0,02
    2.41%
    Capitalização de mercadoBRL 907 250
    VolumeBRL 198

    Data provided by Coingecko API